TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002565 | $0.002614 | $0.002445 | $0.002467 | $8.21 | $79,166.29 |
| 2016-07-02 | $0.002468 | $0.002581 | $0.002468 | $0.002581 | $13.92 | $82,817.75 |
| 2016-07-03 | $0.002583 | $0.002587 | $0.002382 | $0.002399 | $29.49 | $76,985.37 |
| 2016-07-04 | $0.002404 | $0.002494 | $0.002374 | $0.002494 | $30.78 | $80,031.03 |
| 2016-07-05 | $0.002495 | $0.002532 | $0.002427 | $0.002447 | $2.23 | $78,531.62 |
| 2016-07-06 | $0.002448 | $0.002571 | $0.002447 | $0.002552 | $0.3566 | $81,898.15 |
| 2016-07-07 | $0.002554 | $0.002557 | $0.002554 | $0.002557 | $0.3573 | $82,045.74 |
| 2016-07-09 | $0.002568 | $0.002624 | $0.002317 | $0.002317 | $1.31 | $74,352.34 |
| 2016-07-10 | $0.002317 | $0.002322 | $0.002283 | $0.002311 | $0.7201 | $74,162.39 |
| 2016-07-11 | $0.003210 | $0.003210 | $0.003200 | $0.003206 | $31.04 | $102,870 |
| 2016-07-12 | $0.003206 | $0.003272 | $0.002901 | $0.002917 | $0.9062 | $93,608.15 |
| 2016-07-13 | $0.002917 | $0.002936 | $0.002885 | $0.002891 | $0.8980 | $92,766.20 |
| 2016-07-14 | $0.002855 | $0.002884 | $0.002841 | $0.002861 | $0.6295 | $91,811.62 |
| 2016-07-15 | $0.002863 | $0.003110 | $0.002863 | $0.003107 | $45.53 | $99,686.96 |
| 2016-07-16 | $0.003104 | $0.003149 | $0.002982 | $0.002993 | $78.29 | $96,041.28 |
| 2016-07-17 | $0.002987 | $0.003022 | $0.002987 | $0.003021 | $0.4652 | $96,935.53 |
| 2016-07-18 | $0.003091 | $0.003096 | $0.002982 | $0.003003 | $47.30 | $96,367.28 |
| 2016-07-19 | $0.003002 | $0.004016 | $0.002995 | $0.003560 | $35.28 | $114,219 |
| 2016-07-20 | $0.003559 | $0.02631 | $0.003555 | $0.01232 | $17,263.70 | $395,445 |
| 2016-07-21 | $0.01263 | $0.01321 | $0.006646 | $0.007775 | $3,586.18 | $249,479 |
| 2016-07-22 | $0.007774 | $0.009270 | $0.007593 | $0.007637 | $540.59 | $245,049 |
| 2016-07-23 | $0.007638 | $0.007689 | $0.006736 | $0.006746 | $353.88 | $216,464 |
| 2016-07-24 | $0.006746 | $0.009120 | $0.006588 | $0.006698 | $432.95 | $214,917 |
| 2016-07-25 | $0.006699 | $0.007109 | $0.006151 | $0.007102 | $37.87 | $227,876 |
| 2016-07-26 | $0.007103 | $0.007117 | $0.005242 | $0.006195 | $121.10 | $198,782 |
| 2016-07-27 | $0.006192 | $0.006217 | $0.006014 | $0.006039 | $6.84 | $193,781 |
| 2016-07-28 | $0.006040 | $0.006059 | $0.005245 | $0.005247 | $40.08 | $168,373 |
| 2016-07-29 | $0.005247 | $0.006196 | $0.005238 | $0.005380 | $30.14 | $172,636 |
| 2016-07-30 | $0.005381 | $0.006191 | $0.005201 | $0.005483 | $55.79 | $175,926 |
| 2016-07-31 | $0.005483 | $0.005825 | $0.005326 | $0.005332 | $67.21 | $171,072 |