TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.003551 | $0.003556 | $0.003529 | $0.003529 | $0.2858 | $113,243 |
| 2016-09-02 | $0.003512 | $0.003512 | $0.003436 | $0.003453 | $18.48 | $110,803 |
| 2016-09-03 | $0.003453 | $0.003454 | $0.003444 | $0.003450 | $14.69 | $110,683 |
| 2016-09-08 | $0.003626 | $0.003626 | $0.002274 | $0.002280 | $100.65 | $73,164.50 |
| 2016-09-09 | $0.002280 | $0.003001 | $0.002280 | $0.002784 | $25.93 | $89,343.84 |
| 2016-09-10 | $0.002784 | $0.002794 | $0.002782 | $0.002787 | $0.6865 | $89,435.61 |
| 2016-09-11 | $0.002787 | $0.004175 | $0.002785 | $0.004027 | $111.72 | $129,224 |
| 2016-09-12 | $0.004029 | $0.004040 | $0.003125 | $0.003138 | $2.77 | $100,672 |
| 2016-09-13 | $0.003139 | $0.004047 | $0.003139 | $0.003447 | $43.65 | $110,615 |
| 2016-09-14 | $0.003448 | $0.004069 | $0.003346 | $0.004043 | $243.16 | $129,732 |
| 2016-09-15 | $0.004043 | $0.004062 | $0.003708 | $0.003862 | $1.76 | $123,924 |
| 2016-09-16 | $0.003862 | $0.003868 | $0.002931 | $0.002932 | $24.23 | $94,066.67 |
| 2016-09-17 | $0.002932 | $0.002936 | $0.0007644 | $0.001879 | $540.85 | $60,291.35 |
| 2016-09-18 | $0.001879 | $0.001882 | $0.001243 | $0.001470 | $9.64 | $47,163.44 |
| 2016-09-19 | $0.001470 | $0.001998 | $0.001470 | $0.001797 | $147.97 | $57,665.71 |
| 2016-09-20 | $0.001797 | $0.001808 | $0.001648 | $0.001651 | $92.78 | $52,963.74 |
| 2016-09-21 | $0.001649 | $0.001649 | $0.001528 | $0.001529 | $48.30 | $49,044.68 |
| 2016-09-22 | $0.001529 | $0.001532 | $0.001260 | $0.001491 | $156.52 | $47,828.92 |
| 2016-09-23 | $0.001318 | $0.002292 | $0.001317 | $0.001411 | $163.15 | $45,264.24 |
| 2016-09-24 | $0.001411 | $0.002417 | $0.001411 | $0.002386 | $20.97 | $76,564.07 |
| 2016-09-25 | $0.002386 | $0.009683 | $0.002386 | $0.003599 | $2,657.89 | $115,484 |
| 2016-09-26 | $0.003599 | $0.005210 | $0.003554 | $0.004829 | $647.30 | $154,935 |
| 2016-09-27 | $0.004828 | $0.004979 | $0.004333 | $0.004831 | $72.03 | $155,008 |
| 2016-09-28 | $0.004831 | $0.004842 | $0.003365 | $0.004342 | $291.03 | $139,334 |
| 2016-09-29 | $0.004342 | $0.004347 | $0.004044 | $0.004045 | $1.76 | $129,803 |
| 2016-09-30 | $0.004046 | $0.004238 | $0.003259 | $0.003262 | $80.12 | $104,658 |