TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002573 | $0.002828 | $0.002573 | $0.002641 | $2.90 | $84,744.87 |
| 2016-11-02 | $0.002642 | $0.002643 | $0.002615 | $0.002624 | $0.3870 | $84,202.29 |
| 2016-11-03 | $0.002675 | $0.002678 | $0.002455 | $0.002492 | $0.4984 | $79,956.59 |
| 2016-11-04 | $0.002493 | $0.002575 | $0.002482 | $0.002574 | $1.09 | $82,600.52 |
| 2016-11-05 | $0.002574 | $0.002703 | $0.002567 | $0.002687 | $20.78 | $86,222.78 |
| 2016-11-06 | $0.002687 | $0.002728 | $0.002672 | $0.002677 | $0.4016 | $85,896.78 |
| 2016-11-07 | $0.002710 | $0.002717 | $0.002688 | $0.002699 | $9.46 | $86,603.97 |
| 2016-11-08 | $0.002700 | $0.002704 | $0.002493 | $0.002521 | $17.21 | $80,882.93 |
| 2016-11-09 | $0.002520 | $0.002916 | $0.002516 | $0.002849 | $3.73 | $91,421.77 |
| 2016-11-10 | $0.002850 | $0.002850 | $0.002569 | $0.002805 | $6.15 | $89,990.07 |
| 2016-11-11 | $0.002805 | $0.002812 | $0.002665 | $0.002672 | $0.7620 | $85,743.08 |
| 2016-11-12 | $0.002672 | $0.002675 | $0.002662 | $0.002665 | $0.7601 | $85,525.22 |
| 2016-11-13 | $0.002778 | $0.002779 | $0.002708 | $0.002766 | $7.65 | $88,758.58 |
| 2016-11-14 | $0.002766 | $0.002779 | $0.002536 | $0.002537 | $44.10 | $81,388.29 |
| 2016-11-15 | $0.002538 | $0.002591 | $0.002538 | $0.002576 | $0.3581 | $82,656.99 |
| 2016-11-16 | $0.002574 | $0.002699 | $0.002560 | $0.002679 | $21.87 | $85,969.29 |
| 2016-11-17 | $0.002679 | $0.002720 | $0.002662 | $0.002669 | $17.13 | $85,634.63 |
| 2016-11-18 | $0.002668 | $0.002706 | $0.002653 | $0.002706 | $0.3832 | $86,839.16 |
| 2016-11-19 | $0.002706 | $0.002722 | $0.002680 | $0.002705 | $19.09 | $86,804.83 |
| 2016-11-20 | $0.002706 | $0.002720 | $0.002585 | $0.002632 | $11.96 | $84,439.08 |
| 2016-11-21 | $0.002632 | $0.002639 | $0.002632 | $0.002636 | $11.98 | $84,576.09 |
| 2016-11-22 | $0.002698 | $0.002714 | $0.002698 | $0.002705 | $0.3976 | $86,791.03 |
| 2016-11-23 | $0.002705 | $0.002708 | $0.002661 | $0.002685 | $0.3946 | $86,147.05 |
| 2016-11-25 | $0.002908 | $0.002922 | $0.002670 | $0.002670 | $21.61 | $85,665.43 |
| 2016-11-26 | $0.002670 | $0.002899 | $0.002627 | $0.002648 | $17.05 | $84,972.04 |
| 2016-11-27 | $0.002647 | $0.002660 | $0.002635 | $0.002650 | $0.9984 | $85,035.89 |
| 2016-11-28 | $0.002726 | $0.002811 | $0.002690 | $0.002811 | $1.16 | $90,184.51 |
| 2016-11-29 | $0.002811 | $0.002816 | $0.002647 | $0.002649 | $1.91 | $84,982.31 |
| 2016-11-30 | $0.002648 | $0.002681 | $0.002604 | $0.002610 | $180.83 | $83,746.01 |