TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002610 | $0.002944 | $0.002610 | $0.002837 | $403.55 | $91,029.03 |
| 2016-12-02 | $0.002841 | $0.003009 | $0.002704 | $0.002706 | $356.29 | $86,840.12 |
| 2016-12-03 | $0.002707 | $0.002962 | $0.002557 | $0.002560 | $5,663.50 | $82,144.57 |
| 2016-12-04 | $0.002560 | $0.002756 | $0.001851 | $0.002553 | $331.35 | $81,904.88 |
| 2016-12-05 | $0.002554 | $0.002554 | $0.0009707 | $0.0009711 | $354.36 | $31,159.39 |
| 2016-12-06 | $0.0009711 | $0.001370 | $0.0009711 | $0.001345 | $5.80 | $43,157.43 |
| 2016-12-07 | $0.001345 | $0.002204 | $0.0009120 | $0.001029 | $271.37 | $33,027.37 |
| 2016-12-08 | $0.001029 | $0.001556 | $0.001029 | $0.001534 | $47.42 | $49,227.90 |
| 2016-12-09 | $0.001534 | $0.001534 | $0.0009518 | $0.001082 | $58.49 | $34,706.79 |
| 2016-12-10 | $0.001236 | $0.001241 | $0.001100 | $0.001239 | $55.89 | $39,769.41 |
| 2016-12-11 | $0.001239 | $0.001309 | $0.001227 | $0.001308 | $47.47 | $41,973.76 |
| 2016-12-12 | $0.001309 | $0.001337 | $0.001309 | $0.001334 | $1,091.84 | $42,806.73 |
| 2016-12-13 | $0.001334 | $0.001721 | $0.001330 | $0.001719 | $626.55 | $55,172.26 |
| 2016-12-14 | $0.001717 | $0.002032 | $0.001624 | $0.001633 | $281.56 | $52,388.10 |
| 2016-12-15 | $0.001633 | $0.001819 | $0.001628 | $0.001712 | $566.29 | $54,939.95 |
| 2016-12-16 | $0.001712 | $0.001758 | $0.001712 | $0.001758 | $419.29 | $56,414.33 |
| 2016-12-17 | $0.001758 | $0.001775 | $0.001731 | $0.001756 | $884.05 | $56,331.23 |
| 2016-12-18 | $0.001756 | $0.001799 | $0.001694 | $0.001699 | $459.91 | $54,516.09 |
| 2016-12-19 | $0.001700 | $0.001809 | $0.001699 | $0.001808 | $1.81 | $58,001.33 |
| 2016-12-20 | $0.001807 | $0.001875 | $0.001805 | $0.001875 | $807.70 | $60,155.63 |
| 2016-12-21 | $0.001874 | $0.002088 | $0.001871 | $0.002088 | $73.95 | $67,012.21 |
| 2016-12-22 | $0.002094 | $0.002198 | $0.002074 | $0.002153 | $3.51 | $69,098.48 |
| 2016-12-23 | $0.002153 | $0.002222 | $0.001571 | $0.001594 | $4.77 | $51,150.52 |
| 2016-12-24 | $0.001595 | $0.002213 | $0.001582 | $0.002165 | $634.12 | $69,480.96 |
| 2016-12-25 | $0.002166 | $0.002168 | $0.002099 | $0.002112 | $211.19 | $67,764.32 |
| 2016-12-26 | $0.001821 | $0.001823 | $0.001799 | $0.001805 | $6.89 | $57,916.63 |
| 2016-12-27 | $0.001806 | $0.001878 | $0.001799 | $0.001865 | $1,920.29 | $59,851.45 |
| 2016-12-28 | $0.001866 | $0.001952 | $0.001750 | $0.001952 | $626.16 | $62,618.92 |
| 2016-12-29 | $0.001952 | $0.001959 | $0.001880 | $0.001908 | $767.68 | $61,228.60 |
| 2016-12-30 | $0.001908 | $0.001908 | $0.001751 | $0.001826 | $673.43 | $58,593.33 |
| 2016-12-31 | $0.001826 | $0.001848 | $0.001734 | $0.001773 | $2,629.67 | $56,890.18 |