TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001773 | $0.002008 | $0.001511 | $0.001796 | $197.32 | $57,627.53 |
| 2017-01-02 | $0.001797 | $0.001851 | $0.001228 | $0.001247 | $30.56 | $39,998.51 |
| 2017-01-03 | $0.001247 | $0.001263 | $0.001246 | $0.001262 | $22.57 | $40,489.75 |
| 2017-01-04 | $0.001653 | $0.001739 | $0.001628 | $0.001730 | $576.77 | $55,519.76 |
| 2017-01-05 | $0.001732 | $0.001787 | $0.001366 | $0.001453 | $484.39 | $46,627.28 |
| 2017-01-06 | $0.001265 | $0.001314 | $0.001152 | $0.001200 | $460.32 | $38,501.67 |
| 2017-01-07 | $0.001202 | $0.001363 | $0.001095 | $0.001363 | $465.89 | $43,729.54 |
| 2017-01-08 | $0.001363 | $0.001413 | $0.001331 | $0.001365 | $450.41 | $43,794.35 |
| 2017-01-09 | $0.001367 | $0.001452 | $0.001320 | $0.001355 | $459.97 | $43,475.73 |
| 2017-01-10 | $0.001354 | $0.001372 | $0.001140 | $0.001361 | $454.35 | $43,682.05 |
| 2017-01-11 | $0.001362 | $0.001379 | $0.001144 | $0.001168 | $397.23 | $37,487.73 |
| 2017-01-12 | $0.001167 | $0.001239 | $0.001097 | $0.001208 | $412.91 | $38,760.61 |
| 2017-01-13 | $0.001207 | $0.001241 | $0.001163 | $0.001168 | $421.46 | $37,490.94 |
| 2017-01-14 | $0.001170 | $0.001261 | $0.0009918 | $0.001228 | $404.77 | $39,404.91 |
| 2017-01-15 | $0.001228 | $0.001276 | $0.001063 | $0.001200 | $412.35 | $38,499.74 |
| 2017-01-16 | $0.001200 | $0.001239 | $0.001161 | $0.001205 | $433.84 | $38,677.82 |
| 2017-01-17 | $0.001206 | $0.001396 | $0.001205 | $0.001361 | $487.33 | $43,670.50 |
| 2017-01-18 | $0.001362 | $0.001621 | $0.001305 | $0.001324 | $526.67 | $42,497.09 |
| 2017-01-19 | $0.001330 | $0.001625 | $0.001214 | $0.001430 | $458.74 | $45,887.68 |
| 2017-01-20 | $0.001430 | $0.003145 | $0.001386 | $0.002784 | $1,205.59 | $89,315.60 |
| 2017-01-21 | $0.002784 | $0.003043 | $0.002211 | $0.002913 | $104.12 | $93,466.01 |
| 2017-01-22 | $0.002913 | $0.002963 | $0.001896 | $0.002060 | $210.31 | $66,087.16 |
| 2017-01-23 | $0.002062 | $0.004659 | $0.001883 | $0.003170 | $797.23 | $101,725 |
| 2017-01-24 | $0.003168 | $0.004134 | $0.003105 | $0.003578 | $372.39 | $114,808 |
| 2017-01-25 | $0.003580 | $0.005209 | $0.002346 | $0.005164 | $858.34 | $165,709 |
| 2017-01-26 | $0.005166 | $0.005171 | $0.001368 | $0.002890 | $959.35 | $92,739.89 |
| 2017-01-27 | $0.002890 | $0.003102 | $0.002789 | $0.002906 | $13.28 | $93,258.08 |
| 2017-01-28 | $0.002906 | $0.002913 | $0.002662 | $0.002774 | $476.37 | $89,006.93 |
| 2017-01-29 | $0.002774 | $0.002871 | $0.002656 | $0.002657 | $495.36 | $85,267.24 |
| 2017-01-30 | $0.002657 | $0.002778 | $0.002657 | $0.002771 | $470.98 | $88,924.47 |
| 2017-01-31 | $0.002770 | $0.002823 | $0.002194 | $0.002378 | $635.25 | $76,297.43 |