TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002377 | $0.002473 | $0.002377 | $0.002473 | $389.60 | $79,343.41 |
| 2017-02-02 | $0.002473 | $0.002949 | $0.002445 | $0.002540 | $6.84 | $81,487.76 |
| 2017-02-03 | $0.002539 | $0.002655 | $0.002444 | $0.002647 | $126.83 | $84,929.05 |
| 2017-02-04 | $0.002651 | $0.002667 | $0.002538 | $0.002659 | $517.82 | $85,331.09 |
| 2017-02-05 | $0.002661 | $0.002661 | $0.002556 | $0.002568 | $527.40 | $82,409.61 |
| 2017-02-06 | $0.002571 | $0.003479 | $0.002570 | $0.002876 | $646.38 | $92,270.78 |
| 2017-02-07 | $0.002881 | $0.002973 | $0.002881 | $0.002972 | $653.79 | $95,354.30 |
| 2017-02-08 | $0.002974 | $0.003053 | $0.002905 | $0.002977 | $584.06 | $95,508.96 |
| 2017-02-09 | $0.002981 | $0.003049 | $0.002601 | $0.002705 | $519.13 | $86,785.26 |
| 2017-02-10 | $0.002708 | $0.003546 | $0.002619 | $0.003015 | $497.57 | $96,755.84 |
| 2017-02-11 | $0.003016 | $0.003109 | $0.002994 | $0.003094 | $508.76 | $99,266.62 |
| 2017-02-12 | $0.003091 | $0.003091 | $0.002607 | $0.002798 | $503.69 | $89,768.99 |
| 2017-02-13 | $0.002797 | $0.002878 | $0.002703 | $0.002704 | $501.23 | $86,776.59 |
| 2017-02-14 | $0.002707 | $0.002801 | $0.002602 | $0.002612 | $536.36 | $83,804.73 |
| 2017-02-15 | $0.002616 | $0.002684 | $0.002584 | $0.002680 | $535.37 | $85,988.87 |
| 2017-02-16 | $0.002680 | $0.002738 | $0.002680 | $0.002723 | $539.10 | $87,362.81 |
| 2017-02-17 | $0.002719 | $0.002927 | $0.002656 | $0.002835 | $544.65 | $90,972.88 |
| 2017-02-18 | $0.002843 | $0.003189 | $0.002680 | $0.003005 | $588.83 | $96,423.43 |
| 2017-02-19 | $0.003006 | $0.003012 | $0.002870 | $0.002882 | $526.16 | $92,462.02 |
| 2017-02-20 | $0.002884 | $0.002949 | $0.002367 | $0.002690 | $612.18 | $86,326.42 |
| 2017-02-21 | $0.002687 | $0.002972 | $0.002561 | $0.002967 | $1,183.87 | $95,185.21 |
| 2017-02-22 | $0.002965 | $0.003032 | $0.002575 | $0.002928 | $644.92 | $93,961.42 |
| 2017-02-23 | $0.002927 | $0.002966 | $0.002646 | $0.002725 | $8.73 | $87,440.46 |
| 2017-02-24 | $0.002721 | $0.002939 | $0.002626 | $0.002817 | $638.74 | $90,382.48 |
| 2017-02-25 | $0.002809 | $0.003010 | $0.002593 | $0.002940 | $596.77 | $94,324.00 |
| 2017-02-26 | $0.002940 | $0.002982 | $0.002749 | $0.002762 | $608.98 | $88,607.77 |
| 2017-02-27 | $0.002758 | $0.002823 | $0.002589 | $0.002818 | $614.38 | $90,416.18 |
| 2017-02-28 | $0.002822 | $0.002852 | $0.002611 | $0.002714 | $760.36 | $87,080.77 |