Tiền ảo: 32,202 Sàn giao dịch: 763 Vốn hóa: $2,998,503,971,334 Khối lượng (24h): $303,071,790,099 Thị phần: BTC: 60.0%, ETH: 12.7%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.002377$0.002473$0.002377$0.002473$389.60$79,343.41
2017-02-02$0.002473$0.002949$0.002445$0.002540$6.84$81,487.76
2017-02-03$0.002539$0.002655$0.002444$0.002647$126.83$84,929.05
2017-02-04$0.002651$0.002667$0.002538$0.002659$517.82$85,331.09
2017-02-05$0.002661$0.002661$0.002556$0.002568$527.40$82,409.61
2017-02-06$0.002571$0.003479$0.002570$0.002876$646.38$92,270.78
2017-02-07$0.002881$0.002973$0.002881$0.002972$653.79$95,354.30
2017-02-08$0.002974$0.003053$0.002905$0.002977$584.06$95,508.96
2017-02-09$0.002981$0.003049$0.002601$0.002705$519.13$86,785.26
2017-02-10$0.002708$0.003546$0.002619$0.003015$497.57$96,755.84
2017-02-11$0.003016$0.003109$0.002994$0.003094$508.76$99,266.62
2017-02-12$0.003091$0.003091$0.002607$0.002798$503.69$89,768.99
2017-02-13$0.002797$0.002878$0.002703$0.002704$501.23$86,776.59
2017-02-14$0.002707$0.002801$0.002602$0.002612$536.36$83,804.73
2017-02-15$0.002616$0.002684$0.002584$0.002680$535.37$85,988.87
2017-02-16$0.002680$0.002738$0.002680$0.002723$539.10$87,362.81
2017-02-17$0.002719$0.002927$0.002656$0.002835$544.65$90,972.88
2017-02-18$0.002843$0.003189$0.002680$0.003005$588.83$96,423.43
2017-02-19$0.003006$0.003012$0.002870$0.002882$526.16$92,462.02
2017-02-20$0.002884$0.002949$0.002367$0.002690$612.18$86,326.42
2017-02-21$0.002687$0.002972$0.002561$0.002967$1,183.87$95,185.21
2017-02-22$0.002965$0.003032$0.002575$0.002928$644.92$93,961.42
2017-02-23$0.002927$0.002966$0.002646$0.002725$8.73$87,440.46
2017-02-24$0.002721$0.002939$0.002626$0.002817$638.74$90,382.48
2017-02-25$0.002809$0.003010$0.002593$0.002940$596.77$94,324.00
2017-02-26$0.002940$0.002982$0.002749$0.002762$608.98$88,607.77
2017-02-27$0.002758$0.002823$0.002589$0.002818$614.38$90,416.18
2017-02-28$0.002822$0.002852$0.002611$0.002714$760.36$87,080.77
Lịch sử giá TrustPlus (TRUST) Tháng 02/2017 - giatienao.com
4.8 trên 806 đánh giá