TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002714 | $0.002800 | $0.002696 | $0.002800 | $514.03 | $89,827.07 |
| 2017-03-02 | $0.002800 | $0.002845 | $0.002490 | $0.002841 | $757.71 | $91,154.81 |
| 2017-03-03 | $0.002840 | $0.002933 | $0.002661 | $0.002933 | $633.97 | $94,104.21 |
| 2017-03-04 | $0.002938 | $0.002943 | $0.002707 | $0.002761 | $613.02 | $88,601.68 |
| 2017-03-05 | $0.002759 | $0.003386 | $0.002724 | $0.003003 | $650.26 | $96,358.29 |
| 2017-03-06 | $0.003004 | $0.003113 | $0.002915 | $0.003105 | $653.13 | $99,643.00 |
| 2017-03-07 | $0.003107 | $0.003163 | $0.002985 | $0.003096 | $624.06 | $99,346.84 |
| 2017-03-08 | $0.003095 | $0.003117 | $0.002362 | $0.002772 | $698.62 | $88,928.00 |
| 2017-03-09 | $0.002772 | $0.002850 | $0.002646 | $0.002650 | $476.19 | $85,030.12 |
| 2017-03-10 | $0.002650 | $0.002671 | $0.001886 | $0.002278 | $1,131.58 | $73,096.79 |
| 2017-03-11 | $0.002277 | $0.002412 | $0.002041 | $0.002116 | $12.47 | $67,910.96 |
| 2017-03-12 | $0.002118 | $0.002326 | $0.002081 | $0.002321 | $664.68 | $74,461.44 |
| 2017-03-13 | $0.002321 | $0.002638 | $0.002314 | $0.002636 | $1,190.32 | $84,590.21 |
| 2017-03-14 | $0.002636 | $0.002657 | $0.002464 | $0.002654 | $674.33 | $85,149.16 |
| 2017-03-15 | $0.002654 | $0.002672 | $0.002499 | $0.002599 | $4.98 | $83,399.16 |
| 2017-03-16 | $0.002603 | $0.002641 | $0.002305 | $0.002376 | $585.14 | $76,225.56 |
| 2017-03-17 | $0.002360 | $0.003495 | $0.002147 | $0.003301 | $1,215.35 | $105,908 |
| 2017-03-18 | $0.003301 | $0.005591 | $0.003152 | $0.003934 | $1,233.04 | $126,236 |
| 2017-03-19 | $0.003934 | $0.004793 | $0.003701 | $0.003940 | $213.85 | $126,409 |
| 2017-03-20 | $0.003942 | $0.004189 | $0.003801 | $0.003802 | $51.81 | $122,008 |
| 2017-03-21 | $0.003810 | $0.005261 | $0.002691 | $0.003841 | $1,289.19 | $123,255 |
| 2017-03-22 | $0.003844 | $0.003901 | $0.002963 | $0.003126 | $282.83 | $100,317 |
| 2017-03-23 | $0.003129 | $0.003438 | $0.002918 | $0.003438 | $95.18 | $110,305 |
| 2017-03-24 | $0.003437 | $0.004444 | $0.003101 | $0.003891 | $283.48 | $124,840 |
| 2017-03-25 | $0.003891 | $0.004679 | $0.003083 | $0.003607 | $544.15 | $115,729 |
| 2017-03-26 | $0.003604 | $0.003773 | $0.003070 | $0.003396 | $341.61 | $108,981 |
| 2017-03-27 | $0.003422 | $0.003470 | $0.003185 | $0.003315 | $562.30 | $106,370 |
| 2017-03-28 | $0.003311 | $0.003693 | $0.003228 | $0.003435 | $543.66 | $110,206 |
| 2017-03-29 | $0.003431 | $0.003494 | $0.003160 | $0.003162 | $592.55 | $101,442 |
| 2017-03-30 | $0.003162 | $0.004278 | $0.002798 | $0.003254 | $530.15 | $104,403 |
| 2017-03-31 | $0.003254 | $0.004138 | $0.003254 | $0.004137 | $570.78 | $132,746 |