TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.05946 | $0.06021 | $0.05208 | $0.05603 | $5,789.22 | $1,797,876 |
| 2018-04-02 | $0.05631 | $0.06297 | $0.05492 | $0.06164 | $3,640.55 | $1,977,702 |
| 2018-04-03 | $0.06168 | $0.07209 | $0.06148 | $0.06998 | $63,365.30 | $2,245,571 |
| 2018-04-04 | $0.06994 | $0.07548 | $0.06632 | $0.06898 | $33,368.80 | $2,213,192 |
| 2018-04-05 | $0.06921 | $0.08454 | $0.06608 | $0.07751 | $61,517.60 | $2,487,035 |
| 2018-04-06 | $0.07481 | $0.07744 | $0.06283 | $0.06322 | $48,616.70 | $2,028,656 |
| 2018-04-07 | $0.06304 | $0.06806 | $0.06254 | $0.06519 | $39,823.00 | $2,091,613 |
| 2018-04-08 | $0.06525 | $0.06803 | $0.06525 | $0.06691 | $4,213.31 | $2,146,975 |
| 2018-04-09 | $0.06702 | $0.06925 | $0.06247 | $0.06363 | $6,571.96 | $2,041,709 |
| 2018-04-10 | $0.06368 | $0.06673 | $0.06332 | $0.06586 | $4,413.98 | $2,113,076 |
| 2018-04-11 | $0.06592 | $0.06862 | $0.06546 | $0.06810 | $11,747.90 | $2,185,097 |
| 2018-04-12 | $0.06794 | $0.07866 | $0.06674 | $0.07829 | $15,556.30 | $2,512,137 |
| 2018-04-13 | $0.07720 | $0.1000 | $0.07653 | $0.09495 | $88,341.40 | $3,046,760 |
| 2018-04-14 | $0.09291 | $0.09887 | $0.08970 | $0.09232 | $34,158.90 | $2,962,084 |
| 2018-04-15 | $0.09417 | $0.1034 | $0.09178 | $0.1034 | $16,263.40 | $3,316,406 |
| 2018-04-16 | $0.1033 | $0.1045 | $0.09041 | $0.09252 | $28,530.70 | $2,968,732 |
| 2018-04-17 | $0.09257 | $0.09573 | $0.09031 | $0.09167 | $12,761.70 | $2,941,304 |
| 2018-04-18 | $0.09081 | $0.09704 | $0.09024 | $0.09423 | $15,948.90 | $3,023,459 |
| 2018-04-19 | $0.09430 | $0.1069 | $0.09430 | $0.1002 | $71,194.50 | $3,213,537 |
| 2018-04-20 | $0.09997 | $0.1046 | $0.09854 | $0.1014 | $24,154.20 | $3,253,003 |
| 2018-04-21 | $0.1016 | $0.1109 | $0.09727 | $0.1033 | $30,981.40 | $3,314,545 |
| 2018-04-22 | $0.1033 | $0.1054 | $0.09834 | $0.09943 | $8,517.45 | $3,190,300 |
| 2018-04-23 | $0.09923 | $0.1108 | $0.09852 | $0.1063 | $65,249.50 | $3,410,645 |
| 2018-04-24 | $0.1064 | $0.1177 | $0.1018 | $0.1173 | $81,236.90 | $3,762,795 |
| 2018-04-25 | $0.1165 | $0.1183 | $0.1003 | $0.1072 | $33,479.40 | $3,438,143 |
| 2018-04-26 | $0.1080 | $0.1115 | $0.1042 | $0.1112 | $25,145.20 | $3,568,832 |
| 2018-04-27 | $0.1114 | $0.1120 | $0.1038 | $0.1038 | $16,389.80 | $3,329,851 |
| 2018-04-28 | $0.1034 | $0.1127 | $0.1032 | $0.1122 | $14,753.80 | $3,599,763 |
| 2018-04-29 | $0.1121 | $0.1149 | $0.1040 | $0.1096 | $14,167.00 | $3,515,536 |
| 2018-04-30 | $0.1095 | $0.1146 | $0.1033 | $0.1039 | $15,528.50 | $3,332,770 |