Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.03143$0.03311$0.03015$0.03148$1,388.67$1,009,942
2018-07-02$0.03262$0.03637$0.03103$0.03429$696.38$1,100,230
2018-07-03$0.03413$0.03687$0.03350$0.03583$890.75$1,149,672
2018-07-04$0.03582$0.03624$0.03282$0.03563$871.26$1,143,136
2018-07-05$0.03570$0.03691$0.03511$0.03687$764.26$1,182,895
2018-07-06$0.03686$0.03724$0.03409$0.03616$975.87$1,160,235
2018-07-07$0.03610$0.03723$0.03335$0.03498$1,461.95$1,122,431
2018-07-08$0.03494$0.03672$0.03429$0.03482$736.64$1,117,185
2018-07-09$0.03481$0.03562$0.03386$0.03400$785.98$1,091,040
2018-07-10$0.03398$0.03411$0.03000$0.03052$2,169.58$979,280
2018-07-11$0.03052$0.03240$0.03014$0.03036$978.85$974,094
2018-07-12$0.03067$0.03147$0.02920$0.02994$549.23$960,519
2018-07-13$0.02996$0.03137$0.02936$0.03052$504.98$979,309
2018-07-14$0.03044$0.03122$0.02944$0.02977$793.37$955,173
2018-07-15$0.02976$0.03122$0.02903$0.02924$798.08$938,206
2018-07-16$0.02927$0.03265$0.02889$0.03132$1,269.06$1,004,914
2018-07-17$0.03124$0.03394$0.03021$0.03254$1,406.55$1,043,966
2018-07-18$0.03252$0.03501$0.03252$0.03400$1,819.52$1,091,018
2018-07-19$0.03354$0.03617$0.03327$0.03524$1,103.58$1,130,805
2018-07-20$0.03527$0.03639$0.03449$0.03470$871.65$1,113,363
2018-07-21$0.03469$0.03550$0.03424$0.03502$1,001.06$1,123,830
2018-07-22$0.03502$0.03673$0.03489$0.03539$1,532.75$1,135,583
2018-07-23$0.03535$0.03835$0.03535$0.03683$2,640.64$1,181,807
2018-07-24$0.03689$0.03886$0.03573$0.03795$2,637.67$1,217,629
2018-07-25$0.03832$0.05751$0.03832$0.05313$55,940.00$1,704,857
2018-07-26$0.05311$0.05374$0.04326$0.04542$37,328.80$1,457,280
2018-07-27$0.04547$0.04960$0.03891$0.04118$14,363.80$1,321,336
2018-07-28$0.04127$0.04316$0.03758$0.04028$11,981.50$1,292,294
2018-07-29$0.04044$0.04174$0.03855$0.03951$2,160.48$1,267,799
2018-07-30$0.03953$0.04001$0.03576$0.03711$9,034.27$1,190,769
2018-07-31$0.03704$0.03730$0.03119$0.03158$3,196.13$1,013,250
Lịch sử giá TrustPlus (TRUST) Tháng 07/2018 - giatienao.com
4.0 trên 807 đánh giá