TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00003693 | $0.00004368 | $0.00003446 | $0.00003983 | $10.66 | $1,264.25 |
| 2016-02-02 | $0.00004102 | $0.00006750 | $0.00003375 | $0.00003744 | $40.13 | $1,188.64 |
| 2016-02-03 | $0.00003746 | $0.00005204 | $0.00003704 | $0.00005179 | $0.4075 | $1,644.10 |
| 2016-02-04 | $0.00005182 | $0.00005683 | $0.00003728 | $0.00003774 | $36.08 | $1,197.88 |
| 2016-02-05 | $0.00003767 | $0.00004271 | $0.00002985 | $0.00002985 | $17.38 | $947.48 |
| 2016-02-06 | $0.00002985 | $0.00004410 | $0.00002632 | $0.00004410 | $20.64 | $1,399.77 |
| 2016-02-07 | $0.00004410 | $0.00004417 | $0.00001509 | $0.00003013 | $15.82 | $956.43 |
| 2016-02-08 | $0.00003014 | $0.00003960 | $0.00001102 | $0.00003921 | $15.52 | $1,244.75 |
| 2016-02-09 | $0.00003921 | $0.00003928 | $0.00002068 | $0.00002477 | $8.18 | $786.21 |
| 2016-02-10 | $0.00002477 | $0.00003565 | $0.00002476 | $0.00002672 | $6.04 | $848.05 |
| 2016-02-11 | $0.00002675 | $0.00004185 | $0.00002646 | $0.00003777 | $9.94 | $1,199.08 |
| 2016-02-12 | $0.00003778 | $0.00003828 | $0.00003060 | $0.00003483 | $11.19 | $1,105.66 |
| 2016-02-13 | $0.00003487 | $0.00003566 | $0.00002731 | $0.00003566 | $19.40 | $1,131.87 |
| 2016-02-14 | $0.00003575 | $0.00004231 | $0.00003575 | $0.00003847 | $4.03 | $1,221.14 |
| 2016-02-15 | $0.00003850 | $0.00004538 | $0.00003215 | $0.00003602 | $15.61 | $1,143.30 |
| 2016-02-16 | $0.00003613 | $0.00004080 | $0.00002822 | $0.00002854 | $12.51 | $905.93 |
| 2016-02-17 | $0.00002855 | $0.00004438 | $0.00002850 | $0.00003619 | $2.17 | $1,148.68 |
| 2016-02-18 | $0.00003621 | $0.00003829 | $0.00002940 | $0.00003801 | $0.8056 | $1,206.69 |
| 2016-02-19 | $0.00003805 | $0.00003808 | $0.00002923 | $0.00003274 | $11.43 | $1,039.42 |
| 2016-02-20 | $0.00003281 | $0.00003288 | $0.00002558 | $0.00002636 | $1.23 | $836.88 |
| 2016-02-21 | $0.00002640 | $0.00003517 | $0.00002640 | $0.00003072 | $0.9658 | $975.04 |
| 2016-02-22 | $0.00003073 | $0.00003073 | $0.00002795 | $0.00002809 | $0.5405 | $891.77 |
| 2016-02-23 | $0.00002813 | $0.00004255 | $0.00002507 | $0.00002524 | $4.57 | $801.35 |
| 2016-02-24 | $0.00002526 | $0.00002884 | $0.00002070 | $0.00002880 | $4.50 | $914.35 |
| 2016-02-25 | $0.00002880 | $0.00003825 | $0.00002880 | $0.00003821 | $0.5299 | $1,212.90 |
| 2016-02-26 | $0.00003822 | $0.00004273 | $0.00001275 | $0.00002709 | $8.63 | $859.79 |
| 2016-02-27 | $0.00002713 | $0.00004267 | $0.00001315 | $0.00003838 | $6.80 | $1,218.22 |
| 2016-02-28 | $0.00003838 | $0.00004351 | $0.00002689 | $0.00004335 | $67.19 | $1,376.11 |
| 2016-02-29 | $0.00004334 | $0.00004389 | $0.00003483 | $0.00003505 | $6.07 | $1,112.70 |