TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00003503 | $0.00003553 | $0.00003019 | $0.00003145 | $15.94 | $998.33 |
| 2016-03-02 | $0.00003145 | $0.00004430 | $0.00003035 | $0.00004320 | $32.80 | $1,371.43 |
| 2016-03-03 | $0.00004320 | $0.00004327 | $0.00002518 | $0.00002604 | $23.96 | $826.64 |
| 2016-03-04 | $0.00002605 | $0.00004370 | $0.00002481 | $0.00002817 | $72.65 | $894.29 |
| 2016-03-05 | $0.00002816 | $0.00002816 | $0.00001217 | $0.00001610 | $14.76 | $511.04 |
| 2016-03-06 | $0.00001610 | $0.00002088 | $0.00001609 | $0.00001841 | $30.92 | $584.31 |
| 2016-03-07 | $0.00001841 | $0.00002897 | $0.00001807 | $0.00002512 | $5.06 | $797.50 |
| 2016-03-08 | $0.00002513 | $0.00002914 | $0.00002413 | $0.00002882 | $3.94 | $914.90 |
| 2016-03-09 | $0.00002882 | $0.00002892 | $0.00002477 | $0.00002489 | $6.68 | $790.15 |
| 2016-03-10 | $0.00002488 | $0.00002497 | $0.00002066 | $0.00002310 | $26.66 | $733.16 |
| 2016-03-11 | $0.00002310 | $0.00002321 | $0.00001776 | $0.00002148 | $39.58 | $681.74 |
| 2016-03-12 | $0.00002147 | $0.00002495 | $0.00002106 | $0.00002470 | $0.2470 | $783.99 |
| 2016-03-13 | $0.00002470 | $0.00003303 | $0.00002470 | $0.00002521 | $30.39 | $800.38 |
| 2016-03-14 | $0.00002522 | $0.00003693 | $0.00002522 | $0.00002915 | $9.79 | $925.35 |
| 2016-03-15 | $0.00002915 | $0.00003337 | $0.00002912 | $0.00003335 | $3.95 | $1,058.54 |
| 2016-03-16 | $0.00003335 | $0.0001665 | $0.00003327 | $0.00007844 | $69.58 | $2,490.10 |
| 2016-03-17 | $0.00007861 | $0.0001204 | $0.00003785 | $0.00007543 | $80.70 | $2,394.43 |
| 2016-03-18 | $0.00007540 | $0.00007540 | $0.00004075 | $0.00004152 | $2.61 | $1,318.03 |
| 2016-03-19 | $0.00004149 | $0.00004728 | $0.00003456 | $0.00004328 | $51.24 | $1,373.84 |
| 2016-03-20 | $0.00004327 | $0.00006165 | $0.00002272 | $0.00002272 | $7.87 | $721.12 |
| 2016-03-21 | $0.00002270 | $0.00006612 | $0.00001643 | $0.00006371 | $39.35 | $2,022.54 |
| 2016-03-22 | $0.00006369 | $0.00006582 | $0.00003557 | $0.00003658 | $8.59 | $1,161.22 |
| 2016-03-23 | $0.00003659 | $0.0001467 | $0.00003339 | $0.0001404 | $68.78 | $4,458.32 |
| 2016-03-24 | $0.0001406 | $0.0001406 | $0.00003468 | $0.00004164 | $30.14 | $1,321.77 |
| 2016-03-25 | $0.00004165 | $0.00004599 | $0.00003752 | $0.00003755 | $0.3516 | $1,191.85 |
| 2016-03-26 | $0.00003756 | $0.00006950 | $0.00003746 | $0.00006950 | $51.25 | $2,206.06 |
| 2016-03-27 | $0.00006953 | $0.00006953 | $0.00003293 | $0.00003301 | $15.97 | $1,047.94 |
| 2016-03-28 | $0.00003299 | $0.00003837 | $0.00003296 | $0.00003788 | $39.59 | $1,202.41 |
| 2016-03-29 | $0.00003789 | $0.00004063 | $0.00002974 | $0.00003591 | $33.59 | $1,139.99 |
| 2016-03-30 | $0.00003594 | $0.00003594 | $0.00002488 | $0.00002489 | $17.26 | $790.07 |
| 2016-03-31 | $0.00002492 | $0.00003765 | $0.00002492 | $0.00002757 | $8.30 | $875.15 |