TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00002757 | $0.00002762 | $0.00002502 | $0.00002504 | $6.61 | $794.75 |
| 2016-04-02 | $0.00002527 | $0.00002528 | $0.00002520 | $0.00002525 | $2.28 | $801.52 |
| 2016-04-03 | $0.00002527 | $0.00002529 | $0.00002518 | $0.00002525 | $1.13 | $801.66 |
| 2016-04-04 | $0.00002528 | $0.00002944 | $0.00001682 | $0.00002529 | $4.03 | $802.77 |
| 2016-04-05 | $0.00002526 | $0.00002591 | $0.00002524 | $0.00002544 | $6.40 | $807.62 |
| 2016-04-06 | $0.00002546 | $0.00005514 | $0.00002546 | $0.00005504 | $49.09 | $1,747.29 |
| 2016-04-07 | $0.00005507 | $0.00005507 | $0.00004933 | $0.00004938 | $0.6598 | $1,567.35 |
| 2016-04-08 | $0.00004939 | $0.00005104 | $0.00004935 | $0.00005095 | $0.1956 | $1,617.44 |
| 2016-04-09 | $0.00005030 | $0.00005033 | $0.00002667 | $0.00002670 | $0.4721 | $847.48 |
| 2016-04-10 | $0.00002671 | $0.00004224 | $0.00002669 | $0.00004216 | $0.7960 | $1,338.20 |
| 2016-04-11 | $0.00004219 | $0.00004227 | $0.00003322 | $0.00003329 | $2.11 | $1,056.78 |
| 2016-04-12 | $0.00003332 | $0.00003407 | $0.00003332 | $0.00003403 | $3.40 | $1,080.14 |
| 2016-04-13 | $0.00003402 | $0.00004673 | $0.00002541 | $0.00002543 | $0.3899 | $807.11 |
| 2016-04-14 | $0.00002544 | $0.00005527 | $0.00002544 | $0.00005516 | $34.57 | $1,750.88 |
| 2016-04-15 | $0.00005516 | $0.00005525 | $0.00002973 | $0.00003008 | $4.49 | $954.85 |
| 2016-04-16 | $0.00003008 | $0.00003008 | $0.00002177 | $0.00002211 | $3.90 | $701.81 |
| 2016-04-17 | $0.00002211 | $0.00003010 | $0.00002171 | $0.00002172 | $7.94 | $689.41 |
| 2016-04-18 | $0.00002174 | $0.00002177 | $0.00002135 | $0.00002175 | $6.82 | $690.58 |
| 2016-04-19 | $0.00002176 | $0.00002275 | $0.00002157 | $0.00002178 | $1.67 | $691.31 |
| 2016-04-20 | $0.00002178 | $0.00005317 | $0.00002177 | $0.00005297 | $18.35 | $1,681.36 |
| 2016-04-21 | $0.00005297 | $0.00005330 | $0.00003145 | $0.00003146 | $3.93 | $998.65 |
| 2016-04-22 | $0.00003146 | $0.00004923 | $0.00002681 | $0.00004903 | $3.34 | $1,556.43 |
| 2016-04-23 | $0.00004904 | $0.00004919 | $0.00003121 | $0.00004317 | $0.8164 | $1,370.24 |
| 2016-04-24 | $0.00004319 | $0.00004676 | $0.00002804 | $0.00002873 | $0.6233 | $912.04 |
| 2016-04-25 | $0.00002872 | $0.00002877 | $0.00002268 | $0.00002320 | $0.2320 | $736.31 |
| 2016-04-26 | $0.00002785 | $0.00004516 | $0.00002784 | $0.00004515 | $1.33 | $1,433.17 |
| 2016-04-27 | $0.00004516 | $0.00005644 | $0.00002867 | $0.00002919 | $15.98 | $926.67 |
| 2016-04-28 | $0.00002922 | $0.00004651 | $0.00002679 | $0.00003894 | $10.14 | $1,236.12 |
| 2016-04-29 | $0.00003894 | $0.00005181 | $0.00002422 | $0.00005171 | $57.06 | $1,641.52 |
| 2016-04-30 | $0.00005171 | $0.00005286 | $0.00003582 | $0.00003586 | $10.73 | $1,138.26 |