TurboStake TRBO
Xếp hạng #?
01:59:22 30/09/2016
TurboStake (TRBO)
Không hoạt động
Lịch sử giá TurboStake (TRBO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001596 | $0.00002136 | $0.00001590 | $0.00001614 | $16.35 | $512.21 |
| 2016-06-02 | $0.00001611 | $0.00001621 | $0.00001068 | $0.00001076 | $10.76 | $341.57 |
| 2016-06-03 | $0.00001076 | $0.00001149 | $0.00001074 | $0.00001138 | $10.58 | $361.31 |
| 2016-06-04 | $0.00001138 | $0.00001162 | $0.00001137 | $0.00001161 | $3.02 | $368.41 |
| 2016-06-06 | $0.00001161 | $0.00001173 | $0.00001159 | $0.00001171 | $0.5300 | $371.71 |
| 2016-06-07 | $0.00001171 | $0.00001763 | $0.00001171 | $0.00001730 | $0.2883 | $549.04 |
| 2016-06-08 | $0.00001730 | $0.00001733 | $0.00001148 | $0.00001164 | $0.2554 | $369.37 |
| 2016-06-09 | $0.00001163 | $0.00001164 | $0.00001142 | $0.00001149 | $12.13 | $364.83 |
| 2016-06-10 | $0.00001149 | $0.00001737 | $0.00001147 | $0.00001733 | $2.62 | $550.02 |
| 2016-06-11 | $0.00001732 | $0.00001754 | $0.00001161 | $0.00001214 | $0.7586 | $385.44 |
| 2016-06-12 | $0.00001213 | $0.00001370 | $0.00001213 | $0.00001345 | $0.4143 | $426.82 |
| 2016-06-13 | $0.00001346 | $0.00001394 | $0.00001329 | $0.00001367 | $0.4213 | $434.02 |
| 2016-06-15 | $0.000006896 | $0.000006963 | $0.000006890 | $0.000006941 | $5.00 | $220.32 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.2361 | $243.20 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007494 | $0.04414 | $237.87 |
| 2016-06-18 | $0.000007489 | $0.000007780 | $0.000007339 | $0.000007565 | $0.4062 | $240.14 |
| 2016-06-19 | $0.000007562 | $0.000007666 | $0.000007456 | $0.000007634 | $0.3100 | $242.33 |
| 2016-06-20 | $0.000007638 | $0.000007641 | $0.000007327 | $0.000007373 | $10.57 | $234.05 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006851 | $0.000007110 | $10.06 | $225.69 |
| 2016-06-22 | $0.000006649 | $0.000006684 | $0.000005875 | $0.000005882 | $0.06176 | $186.72 |
| 2016-06-23 | $0.000005961 | $0.000006155 | $0.000005581 | $0.000006094 | $0.003961 | $193.45 |
| 2016-06-26 | $0.000006542 | $0.000006577 | $0.000006169 | $0.000006301 | $19.32 | $200.00 |
| 2016-06-27 | $0.000006294 | $0.00001301 | $0.000006205 | $0.000006491 | $0.1331 | $206.06 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000006378 | $0.000006471 | $0.003242 | $205.42 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006429 | $0.000006447 | $0.003230 | $204.64 |
| 2016-06-30 | $0.000006535 | $0.000006754 | $0.000006528 | $0.000006740 | $0.1847 | $213.96 |