TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-21 | $0.001151 | $0.001292 | $0.0005981 | $0.0006825 | $1,172.14 | $3,140.67 |
| 2015-05-22 | $0.0006824 | $0.0009524 | $0.0006823 | $0.0008749 | $400.88 | $4,235.76 |
| 2015-05-23 | $0.0008746 | $0.001020 | $0.0005065 | $0.0005255 | $1,094.07 | $2,660.13 |
| 2015-05-24 | $0.0005257 | $0.0005750 | $0.0003406 | $0.0003446 | $181.25 | $1,819.51 |
| 2015-05-25 | $0.0003445 | $0.0007819 | $0.0001852 | $0.0005264 | $365.95 | $2,833.27 |
| 2015-05-26 | $0.0005264 | $0.0007371 | $0.0003869 | $0.0006402 | $328.82 | $3,552.03 |
| 2015-05-27 | $0.0006401 | $0.0006411 | $0.0003960 | $0.0005339 | $95.76 | $3,050.27 |
| 2015-05-28 | $0.0005338 | $0.0005339 | $0.0003110 | $0.0003347 | $43.86 | $1,934.64 |
| 2015-05-29 | $0.0003347 | $0.0004400 | $0.0002009 | $0.0002638 | $48.33 | $1,524.33 |
| 2015-05-30 | $0.0002637 | $0.0003703 | $0.0002553 | $0.0002567 | $23.27 | $1,483.46 |
| 2015-05-31 | $0.0002564 | $0.0004027 | $0.0002436 | $0.0003211 | $1,250.78 | $1,855.98 |