TuringCoin TNG
Xếp hạng #?
23:54:23 24/10/2015
TuringCoin (TNG)
Không hoạt động
Lịch sử giá TuringCoin (TNG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003212 | $0.0003690 | $0.0001990 | $0.0003228 | $137.75 | $1,865.56 |
| 2015-06-02 | $0.0003227 | $0.0003272 | $0.0002476 | $0.0002484 | $16.76 | $1,435.51 |
| 2015-06-03 | $0.0002483 | $0.0002496 | $0.0001590 | $0.0001839 | $3.52 | $1,063.11 |
| 2015-06-04 | $0.0001839 | $0.0001943 | $0.0001230 | $0.0001231 | $20.74 | $711.16 |
| 2015-06-05 | $0.0001230 | $0.0001287 | $0.0001140 | $0.0001282 | $0.05103 | $741.06 |
| 2015-06-06 | $0.0001283 | $0.0001286 | $0.0001149 | $0.0001149 | $1.25 | $664.04 |
| 2015-06-07 | $0.0001149 | $0.0001273 | $0.0001149 | $0.0001270 | $7.39 | $734.23 |
| 2015-06-08 | $0.0001270 | $0.0001277 | $0.00009918 | $0.0001132 | $17.80 | $654.26 |
| 2015-06-09 | $0.0001132 | $0.0002679 | $0.0001130 | $0.0002657 | $0.6589 | $1,535.57 |
| 2015-06-10 | $0.0002656 | $0.0002658 | $0.00006176 | $0.00006178 | $0.1853 | $357.04 |
| 2015-06-11 | $0.00006179 | $0.00006218 | $0.00005729 | $0.00005743 | $2.23 | $331.89 |
| 2015-06-12 | $0.00005743 | $0.0001260 | $0.00005743 | $0.00007665 | $2.16 | $443.02 |
| 2015-06-13 | $0.00007663 | $0.0001792 | $0.00004448 | $0.00004724 | $0.7902 | $273.02 |
| 2015-06-14 | $0.00004725 | $0.00005380 | $0.00004407 | $0.00005371 | $0.1208 | $310.44 |
| 2015-06-15 | $0.00005369 | $0.00005468 | $0.00005369 | $0.00005416 | $0.1218 | $313.02 |
| 2015-06-16 | $0.00004975 | $0.00005287 | $0.00004972 | $0.00005269 | $0.1378 | $304.51 |
| 2015-06-17 | $0.00005267 | $0.0001264 | $0.00005176 | $0.0001246 | $0.05977 | $720.36 |
| 2015-06-18 | $0.0001247 | $0.0001256 | $0.00005718 | $0.00005727 | $0.03195 | $331.00 |
| 2015-06-19 | $0.00005728 | $0.00005772 | $0.00005637 | $0.00005650 | $0.003270 | $326.53 |
| 2015-06-21 | $0.00005861 | $0.0001175 | $0.00005797 | $0.00005797 | $1.77 | $397.90 |
| 2015-06-22 | $0.00005798 | $0.00005866 | $0.00003952 | $0.00003952 | $3.08 | $271.25 |
| 2015-06-23 | $0.00003951 | $0.00003957 | $0.00003890 | $0.00003908 | $3.04 | $268.23 |
| 2015-06-24 | $0.00003863 | $0.00003867 | $0.00003608 | $0.00003608 | $2.66 | $247.63 |
| 2015-06-25 | $0.00003605 | $0.0001061 | $0.00003447 | $0.0001060 | $6.97 | $727.24 |
| 2015-06-26 | $0.0001059 | $0.0001190 | $0.0001058 | $0.0001187 | $5.27 | $814.95 |
| 2015-06-27 | $0.00003654 | $0.00003770 | $0.00003647 | $0.00003765 | $0.1017 | $258.41 |
| 2015-06-28 | $0.00003764 | $0.00003764 | $0.00002969 | $0.00002988 | $4.59 | $205.10 |
| 2015-06-29 | $0.00002985 | $0.00003008 | $0.00002983 | $0.00003007 | $2.00 | $206.42 |