TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.009320 | $0.01027 | $0.008649 | $0.009912 | $4,507.55 | $0 |
| 2018-11-02 | $0.009912 | $0.01200 | $0.008849 | $0.01199 | $3,170.10 | $0 |
| 2018-11-03 | $0.01199 | $0.01553 | $0.01053 | $0.01551 | $909.15 | $0 |
| 2018-11-04 | $0.01551 | $0.01592 | $0.01110 | $0.01592 | $1,012.71 | $0 |
| 2018-11-05 | $0.01596 | $0.01627 | $0.01056 | $0.01592 | $4,236.16 | $0 |
| 2018-11-06 | $0.01598 | $0.01637 | $0.01590 | $0.01634 | $1,535.22 | $0 |
| 2018-11-07 | $0.01636 | $0.01655 | $0.01445 | $0.01451 | $1,145.99 | $0 |
| 2018-11-08 | $0.01450 | $0.01600 | $0.01198 | $0.01569 | $1,051.43 | $0 |
| 2018-11-09 | $0.01569 | $0.01576 | $0.01146 | $0.01457 | $2,360.76 | $0 |
| 2018-11-10 | $0.01456 | $0.01920 | $0.01315 | $0.01480 | $2,973.39 | $0 |
| 2018-11-11 | $0.01478 | $0.01481 | $0.01310 | $0.01319 | $1,446.11 | $0 |
| 2018-11-12 | $0.01325 | $0.01427 | $0.009618 | $0.01412 | $264.97 | $0 |
| 2018-11-13 | $0.01413 | $0.01566 | $0.01275 | $0.01566 | $3,074.33 | $2,993,958 |
| 2018-11-14 | $0.01564 | $0.01654 | $0.01143 | $0.01447 | $324.13 | $2,766,909 |
| 2018-11-15 | $0.01453 | $0.01472 | $0.009958 | $0.01406 | $1,212.74 | $2,995,119 |
| 2018-11-16 | $0.01409 | $0.01411 | $0.01212 | $0.01358 | $574.74 | $2,892,361 |
| 2018-11-17 | $0.01357 | $0.01362 | $0.01340 | $0.01357 | $952.24 | $2,891,615 |
| 2018-11-18 | $0.01357 | $0.01397 | $0.01133 | $0.01380 | $2,626.24 | $2,940,469 |
| 2018-11-19 | $0.01383 | $0.02999 | $0.01099 | $0.02519 | $3,091.49 | $5,364,301 |
| 2018-11-20 | $0.02504 | $0.02515 | $0.01035 | $0.01045 | $1,155.07 | $2,224,591 |
| 2018-11-21 | $0.01049 | $0.01649 | $0.009514 | $0.01446 | $1,062.15 | $3,078,655 |
| 2018-11-22 | $0.01445 | $0.01454 | $0.008101 | $0.01272 | $714.40 | $2,708,110 |
| 2018-11-23 | $0.01263 | $0.01271 | $0.007585 | $0.01211 | $587.47 | $2,578,057 |
| 2018-11-24 | $0.01210 | $0.01245 | $0.01028 | $0.01053 | $229.00 | $2,242,330 |
| 2018-11-25 | $0.01050 | $0.01052 | $0.009403 | $0.01023 | $0 | $2,178,315 |
| 2018-11-26 | $0.01023 | $0.01023 | $0.003100 | $0.009958 | $6,262.57 | $2,120,691 |
| 2018-11-27 | $0.009945 | $0.009961 | $0.003561 | $0.003856 | $407.52 | $821,128 |
| 2018-11-28 | $0.003866 | $0.008124 | $0.003866 | $0.007867 | $1,002.01 | $1,675,237 |
| 2018-11-29 | $0.007893 | $0.007911 | $0.005585 | $0.006120 | $2,395.30 | $1,303,325 |
| 2018-11-30 | $0.006134 | $0.007585 | $0.004176 | $0.006184 | $1,275.25 | $2,213,661 |