TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006201 | $0.007286 | $0.006045 | $0.006235 | $814.23 | $2,231,900 |
| 2018-12-02 | $0.006224 | $0.01235 | $0.006062 | $0.007618 | $827.81 | $2,726,940 |
| 2018-12-03 | $0.007661 | $0.01179 | $0.004848 | $0.005645 | $1,081.21 | $2,020,931 |
| 2018-12-04 | $0.005640 | $0.01133 | $0.005590 | $0.007448 | $891.36 | $3,038,734 |
| 2018-12-05 | $0.007457 | $0.007531 | $0.006800 | $0.007096 | $1,236.56 | $2,895,066 |
| 2018-12-06 | $0.007087 | $0.007208 | $0.005762 | $0.006344 | $506.48 | $2,587,412 |
| 2018-12-07 | $0.006333 | $0.01010 | $0.005771 | $0.006281 | $576.93 | $2,561,684 |
| 2018-12-08 | $0.006276 | $0.006425 | $0.006108 | $0.006252 | $0 | $2,549,792 |
| 2018-12-09 | $0.006252 | $0.006741 | $0.004832 | $0.006577 | $588.83 | $2,682,144 |
| 2018-12-10 | $0.006569 | $0.007246 | $0.006254 | $0.007233 | $1,258.54 | $2,949,274 |
| 2018-12-11 | $0.007224 | $0.007318 | $0.004816 | $0.006626 | $1,139.72 | $2,700,699 |
| 2018-12-12 | $0.006620 | $0.006832 | $0.004943 | $0.006284 | $146.48 | $2,561,177 |
| 2018-12-13 | $0.006287 | $0.006402 | $0.006166 | $0.006389 | $759.81 | $2,603,942 |
| 2018-12-14 | $0.006383 | $0.006477 | $0.006066 | $0.006409 | $712.61 | $2,612,359 |
| 2018-12-15 | $0.006410 | $0.007583 | $0.005872 | $0.007538 | $726.19 | $3,072,370 |
| 2018-12-16 | $0.007537 | $0.007701 | $0.004633 | $0.007484 | $859.90 | $3,050,516 |
| 2018-12-17 | $0.007494 | $0.008502 | $0.007482 | $0.008356 | $702.32 | $3,405,744 |
| 2018-12-18 | $0.008357 | $0.009074 | $0.006267 | $0.009074 | $867.70 | $3,698,582 |
| 2018-12-19 | $0.009102 | $0.009102 | $0.004487 | $0.007485 | $1,043.32 | $3,050,666 |
| 2018-12-20 | $0.007465 | $0.009841 | $0.007444 | $0.009469 | $919.11 | $3,859,499 |
| 2018-12-21 | $0.009420 | $0.009602 | $0.005735 | $0.009155 | $785.43 | $3,731,493 |
| 2018-12-22 | $0.009166 | $0.009438 | $0.008907 | $0.009405 | $802.96 | $3,833,460 |
| 2018-12-23 | $0.009444 | $0.009767 | $0.009418 | $0.009556 | $814.87 | $3,894,789 |
| 2018-12-24 | $0.009560 | $0.01009 | $0.009208 | $0.009281 | $968.76 | $3,782,790 |
| 2018-12-25 | $0.009295 | $0.009295 | $0.008802 | $0.009131 | $788.96 | $3,721,798 |
| 2018-12-26 | $0.009130 | $0.009312 | $0.008988 | $0.009226 | $856.05 | $3,760,267 |
| 2018-12-27 | $0.009218 | $0.009261 | $0.006278 | $0.008589 | $906.69 | $3,500,963 |
| 2018-12-28 | $0.008598 | $0.009464 | $0.008579 | $0.009339 | $806.50 | $3,806,457 |
| 2018-12-29 | $0.009354 | $0.009422 | $0.005110 | $0.009068 | $776.59 | $3,695,989 |
| 2018-12-30 | $0.009077 | $0.009272 | $0.008990 | $0.009213 | $768.37 | $3,755,170 |
| 2018-12-31 | $0.009224 | $0.009224 | $0.008885 | $0.008931 | $852.73 | $3,640,346 |