TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004821 | $0.004828 | $0.004116 | $0.004162 | $22.79 | $1,695,764 |
| 2019-02-02 | $0.004157 | $0.004889 | $0.003094 | $0.003389 | $221.38 | $1,381,053 |
| 2019-02-03 | $0.003389 | $0.005385 | $0.003329 | $0.005360 | $297.47 | $2,183,897 |
| 2019-02-04 | $0.005364 | $0.005418 | $0.005338 | $0.005360 | $0 | $2,184,132 |
| 2019-02-05 | $0.005360 | $0.005364 | $0.005321 | $0.005350 | $785.55 | $2,179,750 |
| 2019-02-06 | $0.005355 | $0.005355 | $0.002998 | $0.002999 | $5.34 | $1,221,793 |
| 2019-02-07 | $0.002999 | $0.005182 | $0.002991 | $0.003892 | $977.43 | $1,585,814 |
| 2019-02-08 | $0.003897 | $0.005919 | $0.003883 | $0.005896 | $616.52 | $2,401,873 |
| 2019-02-09 | $0.005890 | $0.005923 | $0.002838 | $0.005870 | $157.44 | $2,390,626 |
| 2019-02-10 | $0.005867 | $0.006246 | $0.003031 | $0.006233 | $1,115.95 | $2,537,778 |
| 2019-02-11 | $0.006245 | $0.006245 | $0.005993 | $0.006006 | $527.53 | $2,445,521 |
| 2019-02-12 | $0.005996 | $0.006113 | $0.003720 | $0.006075 | $734.58 | $2,473,308 |
| 2019-02-13 | $0.006075 | $0.006216 | $0.003656 | $0.003679 | $787.54 | $1,497,584 |
| 2019-02-14 | $0.003676 | $0.005250 | $0.002720 | $0.003420 | $279.47 | $1,392,449 |
| 2019-02-15 | $0.003419 | $0.004538 | $0.002308 | $0.003291 | $493.13 | $1,339,992 |
| 2019-02-16 | $0.003295 | $0.003914 | $0.003295 | $0.003901 | $546.57 | $1,588,269 |
| 2019-02-17 | $0.003901 | $0.005455 | $0.003884 | $0.005177 | $634.70 | $2,107,526 |
| 2019-02-18 | $0.005178 | $0.005282 | $0.004500 | $0.005140 | $566.10 | $2,092,648 |
| 2019-02-19 | $0.005146 | $0.005254 | $0.004934 | $0.005037 | $633.29 | $2,050,696 |
| 2019-02-20 | $0.005033 | $0.005221 | $0.002784 | $0.005030 | $857.11 | $2,047,724 |
| 2019-02-21 | $0.005029 | $0.005035 | $0.003361 | $0.003384 | $42.00 | $1,377,750 |
| 2019-02-22 | $0.003386 | $0.005594 | $0.003310 | $0.005591 | $769.24 | $2,276,335 |
| 2019-02-23 | $0.005581 | $0.007198 | $0.004454 | $0.007186 | $1,609.90 | $2,924,298 |
| 2019-02-24 | $0.007186 | $0.007442 | $0.004860 | $0.006145 | $705.23 | $2,500,059 |
| 2019-02-25 | $0.006104 | $0.006367 | $0.005284 | $0.005284 | $936.81 | $2,149,846 |
| 2019-02-26 | $0.005287 | $0.006286 | $0.005253 | $0.006099 | $752.27 | $2,481,228 |
| 2019-02-27 | $0.006098 | $0.006204 | $0.005031 | $0.005980 | $821.62 | $2,432,568 |
| 2019-02-28 | $0.005977 | $0.006010 | $0.004889 | $0.005914 | $402.89 | $2,405,546 |