TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005914 | $0.005952 | $0.003725 | $0.003725 | $447.00 | $1,515,160 |
| 2019-03-02 | $0.003721 | $0.004802 | $0.003612 | $0.004764 | $142.29 | $1,964,279 |
| 2019-03-03 | $0.004782 | $0.004822 | $0.004291 | $0.004396 | $292.54 | $1,812,418 |
| 2019-03-04 | $0.004393 | $0.004407 | $0.003138 | $0.004072 | $688.19 | $1,678,934 |
| 2019-03-05 | $0.004083 | $0.004257 | $0.003019 | $0.004257 | $157.87 | $1,755,139 |
| 2019-03-06 | $0.004261 | $0.004319 | $0.002578 | $0.003837 | $420.68 | $1,581,994 |
| 2019-03-07 | $0.003842 | $0.004383 | $0.003796 | $0.004342 | $462.61 | $1,789,954 |
| 2019-03-08 | $0.004350 | $0.004388 | $0.004200 | $0.004247 | $428.04 | $1,750,935 |
| 2019-03-09 | $0.004239 | $0.004374 | $0.004236 | $0.004335 | $41.27 | $1,787,077 |
| 2019-03-10 | $0.004346 | $0.004644 | $0.004268 | $0.004621 | $321.60 | $1,905,340 |
| 2019-03-11 | $0.004624 | $0.004779 | $0.004335 | $0.004552 | $504.58 | $1,876,924 |
| 2019-03-12 | $0.004556 | $0.005258 | $0.004083 | $0.005243 | $423.24 | $2,161,681 |
| 2019-03-13 | $0.005246 | $0.005761 | $0.005180 | $0.005731 | $279.47 | $2,364,420 |
| 2019-03-14 | $0.005728 | $0.005812 | $0.005707 | $0.005722 | $609.89 | $2,360,562 |
| 2019-03-15 | $0.005716 | $0.005925 | $0.005716 | $0.005905 | $0 | $2,435,914 |
| 2019-03-16 | $0.005905 | $0.006123 | $0.005905 | $0.006108 | $619.26 | $2,519,923 |
| 2019-03-17 | $0.006103 | $0.006107 | $0.005976 | $0.006006 | $131.87 | $2,477,482 |
| 2019-03-18 | $0.006011 | $0.006098 | $0.005955 | $0.005984 | $0 | $2,468,475 |
| 2019-03-19 | $0.005984 | $0.006046 | $0.004226 | $0.006024 | $677.92 | $2,485,265 |
| 2019-03-20 | $0.006026 | $0.006038 | $0.004348 | $0.006034 | $176.35 | $2,489,131 |
| 2019-03-21 | $0.006034 | $0.006047 | $0.006004 | $0.006022 | $0 | $2,484,267 |
| 2019-03-22 | $0.006022 | $0.006022 | $0.004627 | $0.005873 | $434.60 | $2,422,747 |
| 2019-03-23 | $0.005867 | $0.005944 | $0.004320 | $0.005905 | $380.90 | $2,435,783 |
| 2019-03-24 | $0.005912 | $0.005914 | $0.005844 | $0.005844 | $0 | $2,410,451 |
| 2019-03-25 | $0.005844 | $0.005844 | $0.005600 | $0.005672 | $201.26 | $2,339,815 |
| 2019-03-26 | $0.005681 | $0.005681 | $0.005677 | $0.005677 | $0 | $2,341,744 |
| 2019-03-27 | $0.005677 | $0.005677 | $0.003632 | $0.005363 | $736.26 | $2,212,376 |
| 2019-03-28 | $0.005361 | $0.005363 | $0.005297 | $0.005306 | $0 | $2,188,837 |
| 2019-03-29 | $0.005306 | $0.005306 | $0.004501 | $0.004563 | $23.23 | $1,882,404 |
| 2019-03-30 | $0.004565 | $0.005702 | $0.004164 | $0.005697 | $99.24 | $2,349,935 |
| 2019-03-31 | $0.005697 | $0.005700 | $0.005641 | $0.005656 | $0 | $2,333,137 |