TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,058,112 |
| 2019-06-02 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,058,112 |
| 2019-06-03 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,058,112 |
| 2019-06-04 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,058,112 |
| 2019-06-05 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,058,112 |
| 2019-06-06 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,059,338 |
| 2019-06-07 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,059,338 |
| 2019-06-08 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $0 | $1,059,338 |
| 2019-06-09 | $0.002525 | $0.003238 | $0.001780 | $0.003155 | $448.94 | $1,323,374 |
| 2019-06-10 | $0.003155 | $0.004721 | $0.003104 | $0.004715 | $2,383.88 | $1,977,768 |
| 2019-06-11 | $0.004720 | $0.008041 | $0.004579 | $0.007977 | $2,153.69 | $3,346,195 |
| 2019-06-12 | $0.007994 | $0.008146 | $0.007909 | $0.008043 | $1,845.65 | $3,373,569 |
| 2019-06-13 | $0.008048 | $0.008093 | $0.007617 | $0.007891 | $2,053.33 | $3,309,959 |
| 2019-06-14 | $0.007896 | $0.008970 | $0.007842 | $0.008935 | $1,955.87 | $3,747,682 |
| 2019-06-15 | $0.008938 | $0.009116 | $0.003624 | $0.003636 | $43.01 | $1,525,333 |
| 2019-06-16 | $0.003636 | $0.003762 | $0.003617 | $0.003683 | $0 | $1,544,898 |
| 2019-06-17 | $0.003683 | $0.01667 | $0.002456 | $0.002466 | $110.90 | $1,034,237 |
| 2019-06-18 | $0.002465 | $0.01483 | $0.001161 | $0.007629 | $5,967.66 | $3,200,279 |
| 2019-06-19 | $0.007635 | $0.007722 | $0.003445 | $0.003514 | $485.43 | $1,473,704 |
| 2019-06-20 | $0.003515 | $0.003535 | $0.003505 | $0.003520 | $0 | $1,476,134 |
| 2019-06-21 | $0.003520 | $0.003873 | $0.002297 | $0.003867 | $671.62 | $1,621,570 |
| 2019-06-22 | $0.003868 | $0.004133 | $0.0004221 | $0.0004252 | $0 | $178,304 |
| 2019-06-23 | $0.0004252 | $0.004172 | $0.0004252 | $0.004033 | $177.28 | $1,691,270 |
| 2019-06-24 | $0.004033 | $0.004084 | $0.001810 | $0.002920 | $499.62 | $1,224,620 |
| 2019-06-25 | $0.002921 | $0.004132 | $0.002916 | $0.004132 | $181.94 | $1,732,680 |
| 2019-06-26 | $0.004132 | $0.004591 | $0.001973 | $0.002038 | $622.88 | $854,523 |
| 2019-06-27 | $0.002038 | $0.003877 | $0.001837 | $0.003621 | $1,755.91 | $1,521,509 |
| 2019-06-28 | $0.003625 | $0.003816 | $0.003609 | $0.003727 | $748.91 | $1,565,882 |
| 2019-06-29 | $0.003731 | $0.003854 | $0.003534 | $0.003839 | $640.07 | $1,613,030 |
| 2019-06-30 | $0.003832 | $0.003864 | $0.003479 | $0.003479 | $559.79 | $1,461,835 |