TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003479 | $0.003604 | $0.003352 | $0.003515 | $466.97 | $1,479,522 |
| 2019-07-02 | $0.003514 | $0.003539 | $0.003134 | $0.003352 | $316.54 | $1,410,637 |
| 2019-07-03 | $0.003352 | $0.003488 | $0.003352 | $0.003485 | $434.14 | $1,467,015 |
| 2019-07-04 | $0.003486 | $0.003496 | $0.003222 | $0.003240 | $303.88 | $1,363,546 |
| 2019-07-05 | $0.003240 | $0.003348 | $0.002509 | $0.003280 | $705.70 | $1,380,461 |
| 2019-07-06 | $0.003279 | $0.003372 | $0.003265 | $0.003275 | $516.27 | $1,378,338 |
| 2019-07-07 | $0.003275 | $0.003533 | $0.001488 | $0.003482 | $605.26 | $1,465,695 |
| 2019-07-08 | $0.003482 | $0.003578 | $0.003457 | $0.003565 | $637.46 | $1,500,634 |
| 2019-07-09 | $0.003567 | $0.003624 | $0.003474 | $0.003513 | $234.42 | $1,478,531 |
| 2019-07-10 | $0.003516 | $0.003563 | $0.003173 | $0.003220 | $419.83 | $1,355,269 |
| 2019-07-11 | $0.003219 | $0.003219 | $0.002955 | $0.002974 | $374.81 | $1,324,746 |
| 2019-07-12 | $0.002977 | $0.003094 | $0.002970 | $0.003062 | $365.49 | $1,363,917 |
| 2019-07-13 | $0.003064 | $0.003067 | $0.002916 | $0.002988 | $288.82 | $1,330,882 |
| 2019-07-14 | $0.002986 | $0.002989 | $0.002520 | $0.002529 | $293.45 | $1,126,409 |
| 2019-07-15 | $0.002522 | $0.002605 | $0.001351 | $0.002550 | $484.23 | $1,135,807 |
| 2019-07-16 | $0.002547 | $0.002600 | $0.002179 | $0.002205 | $411.45 | $982,121 |
| 2019-07-17 | $0.002200 | $0.002413 | $0.002144 | $0.002341 | $53.26 | $1,042,710 |
| 2019-07-18 | $0.002340 | $0.002527 | $0.002302 | $0.002500 | $436.43 | $1,113,315 |
| 2019-07-19 | $0.002500 | $0.002503 | $0.002379 | $0.002438 | $245.76 | $1,085,719 |
| 2019-07-20 | $0.002439 | $0.002581 | $0.002437 | $0.002522 | $163.81 | $1,123,332 |
| 2019-07-21 | $0.002522 | $0.002531 | $0.002411 | $0.002484 | $298.96 | $1,106,421 |
| 2019-07-22 | $0.002483 | $0.002497 | $0.002350 | $0.002393 | $189.67 | $1,065,671 |
| 2019-07-23 | $0.002393 | $0.002403 | $0.002307 | $0.002337 | $519.47 | $1,041,036 |
| 2019-07-24 | $0.002337 | $0.002393 | $0.002241 | $0.002389 | $421.16 | $1,064,192 |
| 2019-07-25 | $0.002388 | $0.002467 | $0.001411 | $0.001423 | $299.47 | $633,734 |
| 2019-07-26 | $0.001422 | $0.002422 | $0.001390 | $0.002415 | $367.05 | $1,075,530 |
| 2019-07-27 | $0.002415 | $0.002457 | $0.002252 | $0.002279 | $321.82 | $1,014,981 |
| 2019-07-28 | $0.002279 | $0.002326 | $0.002219 | $0.002315 | $104.29 | $1,031,152 |
| 2019-07-29 | $0.002316 | $0.002348 | $0.002292 | $0.002315 | $199.18 | $1,030,960 |
| 2019-07-30 | $0.002315 | $0.002341 | $0.002260 | $0.002307 | $232.45 | $1,027,479 |
| 2019-07-31 | $0.002307 | $0.002341 | $0.001576 | $0.002181 | $450.90 | $971,415 |