TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | $0 | $448,925 |
| 2019-09-02 | $0.001008 | $0.001074 | $0.001008 | $0.001063 | $26.43 | $473,524 |
| 2019-09-03 | $0.001063 | $0.001087 | $0.001049 | $0.001081 | $0 | $481,427 |
| 2019-09-04 | $0.001081 | $0.001081 | $0.0008304 | $0.001021 | $266.77 | $454,546 |
| 2019-09-05 | $0.001021 | $0.001022 | $0.0009275 | $0.0009406 | $455.90 | $418,949 |
| 2019-09-06 | $0.0009406 | $0.0009408 | $0.0007895 | $0.0007971 | $174.67 | $355,017 |
| 2019-09-07 | $0.0007970 | $0.0008025 | $0.0007947 | $0.0008003 | $0 | $356,459 |
| 2019-09-08 | $0.0008003 | $0.0008600 | $0.0008003 | $0.0008521 | $124.20 | $379,543 |
| 2019-09-09 | $0.0008521 | $0.0008655 | $0.0008338 | $0.0008475 | $0 | $377,477 |
| 2019-09-10 | $0.0008475 | $0.0008475 | $0.0008475 | $0.0008475 | $0 | $377,477 |
| 2019-09-11 | $0.0008475 | $0.001084 | $0.0008064 | $0.0008936 | $230.55 | $398,032 |
| 2019-09-12 | $0.0008936 | $0.001047 | $0.0008345 | $0.0009051 | $352.14 | $403,153 |
| 2019-09-13 | $0.0009048 | $0.0009253 | $0.0007500 | $0.0009237 | $329.16 | $411,445 |
| 2019-09-14 | $0.0009245 | $0.001828 | $0.0009206 | $0.001825 | $873.63 | $812,721 |
| 2019-09-15 | $0.001824 | $0.001847 | $0.001030 | $0.001034 | $56.94 | $460,563 |
| 2019-09-16 | $0.001034 | $0.001854 | $0.0009969 | $0.001013 | $254.31 | $451,370 |
| 2019-09-17 | $0.001014 | $0.001452 | $0.001009 | $0.001417 | $150.88 | $631,079 |
| 2019-09-18 | $0.001413 | $0.001472 | $0.001097 | $0.001097 | $160.59 | $488,469 |
| 2019-09-19 | $0.001097 | $0.001097 | $0.001062 | $0.001094 | $0 | $487,206 |
| 2019-09-20 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-21 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-22 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-23 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-24 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-25 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-26 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-27 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-28 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $487,206 |
| 2019-09-29 | $0.001094 | $0.001650 | $0.001094 | $0.001635 | $74.46 | $728,302 |
| 2019-09-30 | $0.001635 | $0.002624 | $0.001602 | $0.002624 | $102.46 | $1,168,684 |