TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002624 | $0.002701 | $0.002565 | $0.002575 | $0 | $1,146,906 |
| 2019-10-02 | $0.002575 | $0.002918 | $0.002575 | $0.002916 | $106.97 | $1,298,935 |
| 2019-10-03 | $0.002916 | $0.002917 | $0.002786 | $0.002807 | $0 | $1,250,323 |
| 2019-10-04 | $0.002807 | $0.002865 | $0.0006618 | $0.002857 | $523.42 | $1,272,716 |
| 2019-10-05 | $0.002857 | $0.002869 | $0.0008913 | $0.0009064 | $108.80 | $403,712 |
| 2019-10-06 | $0.0009061 | $0.0009081 | $0.0004796 | $0.0004845 | $157.10 | $215,795 |
| 2019-10-07 | $0.0004841 | $0.001571 | $0.0004802 | $0.001561 | $105.51 | $695,237 |
| 2019-10-08 | $0.001561 | $0.001588 | $0.001544 | $0.001555 | $0 | $692,481 |
| 2019-10-09 | $0.001555 | $0.001555 | $0.001555 | $0.001555 | $0 | $692,481 |
| 2019-10-10 | $0.001555 | $0.001555 | $0.0007086 | $0.0007092 | $480.45 | $315,885 |
| 2019-10-11 | $0.0007096 | $0.001631 | $0.0006773 | $0.001007 | $184.51 | $448,559 |
| 2019-10-12 | $0.001007 | $0.001028 | $0.0009927 | $0.0009946 | $0 | $443,013 |
| 2019-10-13 | $0.0009946 | $0.0009946 | $0.0009092 | $0.0009140 | $10.85 | $407,119 |
| 2019-10-14 | $0.0009140 | $0.0009265 | $0.0009118 | $0.0009188 | $0 | $409,241 |
| 2019-10-15 | $0.0009188 | $0.0009188 | $0.0009188 | $0.0009188 | $0 | $409,241 |
| 2019-10-16 | $0.0009188 | $0.001552 | $0.0008999 | $0.0009068 | $106.67 | $403,910 |
| 2019-10-17 | $0.0009060 | $0.002036 | $0.0008992 | $0.002026 | $89.53 | $902,617 |
| 2019-10-18 | $0.002025 | $0.002027 | $0.0006974 | $0.0006984 | $212.19 | $311,069 |
| 2019-10-19 | $0.0006983 | $0.0007064 | $0.0006941 | $0.0006987 | $0 | $311,185 |
| 2019-10-20 | $0.0006987 | $0.0009133 | $0.0006987 | $0.0009127 | $122.65 | $406,510 |
| 2019-10-21 | $0.0009127 | $0.0009242 | $0.0009008 | $0.0009079 | $0 | $404,373 |
| 2019-10-22 | $0.0009079 | $0.0009079 | $0.0009079 | $0.0009079 | $0 | $404,373 |
| 2019-10-23 | $0.0009079 | $0.0009079 | $0.0009079 | $0.0009079 | $0 | $404,373 |
| 2019-10-24 | $0.0009079 | $0.0009079 | $0.0009079 | $0.0009079 | $0 | $404,373 |
| 2019-10-25 | $0.0009079 | $0.0009079 | $0.0009079 | $0.0009079 | $0 | $404,373 |
| 2019-10-26 | $0.0009079 | $0.0009367 | $0.0009051 | $0.0009263 | $57.76 | $412,561 |
| 2019-10-27 | $0.0009263 | $0.0009525 | $0.0009152 | $0.0009525 | $0 | $424,253 |
| 2019-10-28 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |
| 2019-10-29 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |
| 2019-10-30 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |
| 2019-10-31 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |