TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |
| 2019-11-02 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | $0 | $424,253 |
| 2019-11-03 | $0.0009525 | $0.0009525 | $0.0007285 | $0.0007387 | $21.64 | $329,042 |
| 2019-11-04 | $0.0007388 | $0.0009156 | $0.0007362 | $0.0009076 | $46.15 | $404,254 |
| 2019-11-05 | $0.0009076 | $0.0009320 | $0.0008972 | $0.0009317 | $0 | $414,974 |
| 2019-11-06 | $0.0009317 | $0.0009317 | $0.0007663 | $0.0007763 | $10.89 | $345,766 |
| 2019-11-07 | $0.0007755 | $0.0008824 | $0.0007571 | $0.0008797 | $37.68 | $391,843 |
| 2019-11-08 | $0.0008799 | $0.0008835 | $0.0008575 | $0.0008589 | $0 | $382,541 |
| 2019-11-09 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-10 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-11 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-12 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-13 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-14 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-15 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-16 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-17 | $0.0008589 | $0.0008589 | $0.0008589 | $0.0008589 | $0 | $382,541 |
| 2019-11-18 | $0.0008589 | $0.0008589 | $0.0006092 | $0.0006140 | $9.42 | $273,495 |
| 2019-11-19 | $0.0006137 | $0.0007944 | $0.00006173 | $0.0002857 | $798.29 | $127,253 |
| 2019-11-20 | $0.0002857 | $0.0006405 | $0.00009482 | $0.0006321 | $149.99 | $281,526 |
| 2019-11-21 | $0.0006320 | $0.0006340 | $0.0005845 | $0.0005969 | $39.32 | $265,880 |
| 2019-11-22 | $0.0005969 | $0.0006028 | $0.0005264 | $0.0005466 | $0 | $243,479 |
| 2019-11-23 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-24 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-25 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-26 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-27 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-28 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-29 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-11-30 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |