TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-12-02 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $243,479 |
| 2019-12-03 | $0.0005466 | $0.0006571 | $0.0005466 | $0.0006467 | $37.79 | $288,034 |
| 2019-12-04 | $0.0006467 | $0.0006467 | $0.0006338 | $0.0006430 | $0 | $286,382 |
| 2019-12-05 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 | $0 | $286,382 |
| 2019-12-06 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 | $0 | $286,382 |
| 2019-12-07 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 | $0 | $286,382 |
| 2019-12-08 | $0.0006430 | $0.0006430 | $0.0002325 | $0.0004554 | $56.82 | $202,840 |
| 2019-12-09 | $0.0004553 | $0.0004574 | $0.0004455 | $0.0004483 | $0 | $199,660 |
| 2019-12-10 | $0.0004483 | $0.0007372 | $0.0001270 | $0.0001281 | $32.81 | $57,045.73 |
| 2019-12-11 | $0.0001280 | $0.0008034 | $0.0001277 | $0.0007844 | $50.95 | $349,359 |
| 2019-12-12 | $0.0007845 | $0.0007855 | $0.0007163 | $0.0007330 | $69.20 | $326,467 |
| 2019-12-13 | $0.0007327 | $0.0007340 | $0.0001803 | $0.0001803 | $1,048.76 | $80,315.87 |
| 2019-12-14 | $0.0001803 | $0.0003928 | $0.0001772 | $0.0003912 | $42.20 | $174,262 |
| 2019-12-15 | $0.0003912 | $0.0005545 | $0.0003862 | $0.0005517 | $41.01 | $245,730 |
| 2019-12-16 | $0.0005517 | $0.0005521 | $0.0005439 | $0.0005447 | $0 | $242,628 |
| 2019-12-17 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $242,628 |
| 2019-12-18 | $0.0005447 | $0.0005447 | $0.0001955 | $0.0004930 | $539.83 | $219,601 |
| 2019-12-19 | $0.0004930 | $0.0004968 | $0.0001431 | $0.0003484 | $478.66 | $155,188 |
| 2019-12-20 | $0.0003484 | $0.0003967 | $0.0001549 | $0.0003963 | $32.96 | $176,522 |
| 2019-12-21 | $0.0003963 | $0.0003966 | $0.0003919 | $0.0003932 | $0 | $175,154 |
| 2019-12-22 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | $0 | $175,154 |
| 2019-12-23 | $0.0003932 | $0.0003932 | $0.0001444 | $0.0001458 | $138.33 | $65,168.51 |
| 2019-12-24 | $0.0001457 | $0.0003399 | $0.0001443 | $0.0003388 | $75.57 | $151,486 |
| 2019-12-25 | $0.0003388 | $0.0003752 | $0.0003368 | $0.0003683 | $25.24 | $164,653 |
| 2019-12-26 | $0.0003684 | $0.0003694 | $0.0001408 | $0.0001415 | $103.48 | $63,276.42 |
| 2019-12-27 | $0.0001415 | $0.0004486 | $0.0001399 | $0.0004457 | $27.23 | $199,286 |
| 2019-12-28 | $0.0004458 | $0.0004565 | $0.0004447 | $0.0004539 | $0 | $202,956 |
| 2019-12-29 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $202,956 |
| 2019-12-30 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $202,956 |
| 2019-12-31 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $202,956 |