TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004539 | $0.0004539 | $0.0001496 | $0.0001504 | $27.53 | $67,253.83 |
| 2020-01-02 | $0.0001505 | $0.0004565 | $0.0001484 | $0.0004374 | $347.87 | $195,556 |
| 2020-01-03 | $0.0004373 | $0.0004614 | $0.0004342 | $0.0004614 | $0 | $206,280 |
| 2020-01-04 | $0.0004614 | $0.0004614 | $0.0004614 | $0.0004614 | $0 | $206,280 |
| 2020-01-05 | $0.0004614 | $0.0004614 | $0.0004614 | $0.0004614 | $0 | $206,280 |
| 2020-01-06 | $0.0004614 | $0.0004614 | $0.0004614 | $0.0004614 | $0 | $206,280 |
| 2020-01-07 | $0.0004614 | $0.0004614 | $0.0004614 | $0.0004614 | $0 | $206,280 |
| 2020-01-08 | $0.0004614 | $0.0004614 | $0.0004614 | $0.0004614 | $0 | $206,280 |
| 2020-01-09 | $0.0004614 | $0.0006411 | $0.0004614 | $0.0006390 | $41.44 | $285,672 |
| 2020-01-10 | $0.0006392 | $0.0006464 | $0.0006233 | $0.0006464 | $0 | $289,021 |
| 2020-01-11 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $289,021 |
| 2020-01-12 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $289,021 |
| 2020-01-13 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $289,021 |
| 2020-01-14 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $289,021 |
| 2020-01-15 | $0.0006464 | $0.0007641 | $0.0006464 | $0.0007611 | $49.51 | $340,284 |
| 2020-01-16 | $0.0007615 | $0.0007653 | $0.0007317 | $0.0007387 | $0 | $330,263 |
| 2020-01-17 | $0.0007387 | $0.0007387 | $0.0002491 | $0.0002567 | $52.66 | $114,763 |
| 2020-01-18 | $0.0002562 | $0.0005959 | $0.0002507 | $0.0005852 | $39.42 | $261,655 |
| 2020-01-19 | $0.0005856 | $0.0005915 | $0.0005809 | $0.0005866 | $0 | $262,281 |
| 2020-01-20 | $0.0005866 | $0.0005866 | $0.0005866 | $0.0005866 | $0 | $262,281 |
| 2020-01-21 | $0.0005866 | $0.0005866 | $0.0005866 | $0.0005866 | $0 | $262,281 |
| 2020-01-22 | $0.0005866 | $0.0005866 | $0.0005866 | $0.0005866 | $0 | $262,281 |
| 2020-01-23 | $0.0005866 | $0.0005866 | $0.0001795 | $0.0001826 | $116.49 | $81,628.07 |
| 2020-01-24 | $0.0001826 | $0.0005755 | $0.0001760 | $0.0005707 | $36.62 | $255,143 |
| 2020-01-25 | $0.0005711 | $0.0005712 | $0.0005552 | $0.0005588 | $0 | $249,823 |
| 2020-01-26 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-01-27 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-01-28 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-01-29 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-01-30 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-01-31 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |