TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-02 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-03 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-04 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-05 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-06 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-07 | $0.0005588 | $0.0005588 | $0.0005588 | $0.0005588 | $0 | $249,823 |
| 2020-02-08 | $0.0005588 | $0.0005588 | $0.0004431 | $0.0004431 | $40.07 | $198,094 |
| 2020-02-09 | $0.0004429 | $0.0007847 | $0.0004426 | $0.0007840 | $49.88 | $350,533 |
| 2020-02-10 | $0.0007841 | $0.0007861 | $0.0007481 | $0.0007620 | $0 | $340,695 |
| 2020-02-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-12 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-14 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-15 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-18 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-19 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-24 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-25 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-26 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 | $0 | $340,695 |
| 2020-02-27 | $0.0007620 | $0.0008135 | $0.0007620 | $0.0007778 | $49.44 | $347,757 |
| 2020-02-28 | $0.0007787 | $0.0008035 | $0.0007431 | $0.0007695 | $0 | $344,017 |
| 2020-02-29 | $0.0007695 | $0.0007695 | $0.0007695 | $0.0007695 | $0 | $344,017 |