TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0007695 | $0.0007695 | $0.0007695 | $0.0007695 | $0 | $344,017 |
| 2020-03-02 | $0.0007695 | $0.0007695 | $0.0006481 | $0.0006514 | $11.99 | $291,235 |
| 2020-03-03 | $0.0006511 | $0.0006562 | $0.0006263 | $0.0006332 | $0 | $283,080 |
| 2020-03-04 | $0.0006332 | $0.0007696 | $0.0006332 | $0.0007696 | $48.47 | $344,084 |
| 2020-03-05 | $0.0007700 | $0.0008039 | $0.0007700 | $0.0007956 | $0 | $355,727 |
| 2020-03-06 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-07 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-08 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-09 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-10 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-11 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-12 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-13 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-14 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-15 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $355,727 |
| 2020-03-16 | $0.0007956 | $0.0007956 | $0.0001054 | $0.0004051 | $35.64 | $181,138 |
| 2020-03-17 | $0.0004054 | $0.0004362 | $0.0004048 | $0.0004208 | $0 | $188,127 |
| 2020-03-18 | $0.0004208 | $0.0004208 | $0.0004208 | $0.0004208 | $0 | $188,127 |
| 2020-03-19 | $0.0004208 | $0.0004208 | $0.0003591 | $0.0003591 | $7.18 | $160,555 |
| 2020-03-20 | $0.0003589 | $0.0005531 | $0.0002944 | $0.0004866 | $70.59 | $217,535 |
| 2020-03-21 | $0.0004866 | $0.0004969 | $0.0004711 | $0.0004721 | $0 | $211,074 |
| 2020-03-22 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-23 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-24 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-25 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-26 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-27 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-28 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-29 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-30 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-03-31 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |