TV-TWO TTV
Xếp hạng #?
03:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-02 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-03 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-04 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-05 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-06 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-07 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-08 | $0.0004721 | $0.0004721 | $0.0004721 | $0.0004721 | $0 | $211,074 |
| 2020-04-09 | $0.0004721 | $0.0006333 | $0.0004721 | $0.0006270 | $36.56 | $280,324 |
| 2020-04-10 | $0.0006269 | $0.0006274 | $0.0006199 | $0.0006202 | $0 | $277,301 |
| 2020-04-11 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-12 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-13 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-14 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-15 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-16 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-17 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-18 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-19 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-20 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-21 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-22 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-23 | $0.0006202 | $0.0006202 | $0.0006202 | $0.0006202 | $0 | $277,301 |
| 2020-04-24 | $0.0006202 | $0.0006966 | $0.0006202 | $0.0006948 | $40.14 | $310,619 |
| 2020-04-25 | $0.0006945 | $0.0007222 | $0.0006916 | $0.0007136 | $0 | $319,034 |
| 2020-04-26 | $0.0007136 | $0.0007136 | $0.0007136 | $0.0007136 | $0 | $319,034 |
| 2020-04-27 | $0.0007136 | $0.0007136 | $0.0007136 | $0.0007136 | $0 | $319,034 |
| 2020-04-28 | $0.0007136 | $0.0007136 | $0.0007136 | $0.0007136 | $0 | $319,034 |
| 2020-04-29 | $0.0007136 | $0.0007136 | $0.0007136 | $0.0007136 | $0 | $319,034 |
| 2020-04-30 | $0.0007136 | $0.0007136 | $0.0007136 | $0.0007136 | $0 | $319,034 |