TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007136 | $0.0007903 | $0.0007136 | $0.0007856 | $45.34 | $351,232 |
| 2020-05-02 | $0.0007862 | $0.0007923 | $0.0007813 | $0.0007851 | $0 | $351,019 |
| 2020-05-03 | $0.0007851 | $0.0007851 | $0.0007851 | $0.0007851 | $0 | $351,019 |
| 2020-05-04 | $0.0007851 | $0.0007851 | $0.0007851 | $0.0007851 | $0 | $351,019 |
| 2020-05-05 | $0.0007851 | $0.0007851 | $0.0007851 | $0.0007851 | $0 | $351,019 |
| 2020-05-06 | $0.0007851 | $0.0007851 | $0.0007530 | $0.0007533 | $43.14 | $336,775 |
| 2020-05-07 | $0.0007533 | $0.0007533 | $0.0002047 | $0.0002123 | $10.67 | $94,914.25 |
| 2020-05-08 | $0.0002123 | $0.0002162 | $0.0002088 | $0.0002130 | $0 | $95,240.44 |
| 2020-05-09 | $0.0002130 | $0.0007807 | $0.0002130 | $0.0007742 | $44.66 | $346,148 |
| 2020-05-10 | $0.0007744 | $0.0007744 | $0.0006686 | $0.0006760 | $0 | $302,230 |
| 2020-05-11 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 | $0 | $302,230 |
| 2020-05-12 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 | $0 | $302,230 |
| 2020-05-13 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 | $0 | $302,230 |
| 2020-05-14 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 | $0 | $302,230 |
| 2020-05-15 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 | $0 | $302,230 |
| 2020-05-16 | $0.0006760 | $0.0007422 | $0.0006760 | $0.0007344 | $41.87 | $328,354 |
| 2020-05-17 | $0.0007343 | $0.0007417 | $0.0007325 | $0.0007385 | $0 | $330,189 |
| 2020-05-18 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-19 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-20 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-21 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-22 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-23 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-24 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-25 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-26 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-27 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-28 | $0.0007385 | $0.0007385 | $0.0007385 | $0.0007385 | $0 | $330,189 |
| 2020-05-29 | $0.0007385 | $0.0008088 | $0.0003906 | $0.0008078 | $281.78 | $361,155 |
| 2020-05-30 | $0.0008079 | $0.0008930 | $0.0008007 | $0.0008867 | $0 | $396,439 |
| 2020-05-31 | $0.0008867 | $0.0008867 | $0.0008867 | $0.0008867 | $0 | $396,439 |