TV-TWO TTV
Xếp hạng #?
10:17:47 23/10/2020
TV-TWO (TTV)
Không theo dõi
Lịch sử giá TV-TWO (TTV) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008867 | $0.0008867 | $0.0006852 | $0.0007169 | $27.33 | $320,534 |
| 2020-06-02 | $0.0007179 | $0.0007635 | $0.0002113 | $0.0007187 | $75.46 | $321,337 |
| 2020-06-03 | $0.0007187 | $0.0007289 | $0.0007134 | $0.0007236 | $0 | $323,512 |
| 2020-06-04 | $0.0007236 | $0.0007423 | $0.0007236 | $0.0007420 | $48.55 | $331,721 |
| 2020-06-05 | $0.0007420 | $0.0007508 | $0.0007316 | $0.0007335 | $0 | $327,928 |
| 2020-06-06 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-07 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-08 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-09 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-10 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-11 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-12 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-13 | $0.0007335 | $0.0007335 | $0.0007335 | $0.0007335 | $0 | $327,928 |
| 2020-06-14 | $0.0007335 | $0.0007335 | $0.0007059 | $0.0007096 | $46.47 | $317,277 |
| 2020-06-15 | $0.0007096 | $0.0007096 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-16 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-17 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-18 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-19 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-20 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | $0 | $308,988 |
| 2020-06-21 | $0.0006911 | $0.0007041 | $0.0006911 | $0.0006937 | $44.53 | $310,141 |
| 2020-06-22 | $0.0006938 | $0.0007083 | $0.0006937 | $0.0007078 | $0 | $316,460 |
| 2020-06-23 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-24 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-25 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-26 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-27 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-28 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-29 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |
| 2020-06-30 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $316,460 |