TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-12 | $0.05926 | $0.07166 | $0.05878 | $0.06717 | $58,730.93 | $0 |
| 2020-08-13 | $0.06714 | $0.2010 | $0.01299 | $0.03675 | $52,797.82 | $0 |
| 2020-08-14 | $0.03674 | $0.03758 | $0.02192 | $0.02357 | $45,323.24 | $0 |
| 2020-08-15 | $0.02357 | $0.08965 | $0.01531 | $0.03200 | $48,327.19 | $0 |
| 2020-08-16 | $0.03203 | $0.03309 | $0.007001 | $0.01903 | $28,410.11 | $0 |
| 2020-08-17 | $0.01903 | $0.01910 | $0.007012 | $0.007495 | $91,798.73 | $0 |
| 2020-08-18 | $0.007498 | $0.01902 | $0.006963 | $0.007578 | $271,442 | $0 |
| 2020-08-19 | $0.007577 | $0.01207 | $0.006913 | $0.01008 | $220,332 | $0 |
| 2020-08-20 | $0.01008 | $0.01032 | $0.006139 | $0.006669 | $179,231 | $0 |
| 2020-08-21 | $0.006668 | $0.006931 | $0.005553 | $0.005651 | $180,516 | $0 |
| 2020-08-22 | $0.005656 | $0.005782 | $0.003902 | $0.004246 | $133,052 | $0 |
| 2020-08-23 | $0.004216 | $0.004364 | $0.003141 | $0.003148 | $128,494 | $0 |
| 2020-08-24 | $0.003143 | $0.003426 | $0.002695 | $0.002695 | $150,603 | $0 |
| 2020-08-25 | $0.002489 | $0.003890 | $0.001991 | $0.001999 | $112,155 | $0 |
| 2020-08-26 | $0.002001 | $0.002707 | $0.001879 | $0.001887 | $89,582.05 | $0 |
| 2020-08-27 | $0.001887 | $0.001901 | $0.001705 | $0.001705 | $86,449.93 | $0 |
| 2020-08-28 | $0.001694 | $0.002351 | $0.001493 | $0.001497 | $83,583.09 | $0 |
| 2020-08-29 | $0.001496 | $0.001800 | $0.001456 | $0.001503 | $65,862.66 | $0 |
| 2020-08-30 | $0.001503 | $0.001503 | $0.0008605 | $0.0009949 | $96,297.33 | $0 |
| 2020-08-31 | $0.0009959 | $0.001203 | $0.0007833 | $0.0007920 | $80,193.33 | $0 |