TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0007919 | $0.0008433 | $0.0002806 | $0.0007851 | $74,651.75 | $0 |
| 2020-09-02 | $0.0007838 | $0.002389 | $0.0006272 | $0.001087 | $71,187.97 | $0 |
| 2020-09-03 | $0.001087 | $0.001902 | $0.0004654 | $0.0006929 | $79,472.99 | $0 |
| 2020-09-04 | $0.0006899 | $0.0007122 | $0.0005013 | $0.0005144 | $56,309.57 | $0 |
| 2020-09-05 | $0.0005146 | $0.0006680 | $0.0005120 | $0.0005942 | $55,505.19 | $0 |
| 2020-09-06 | $0.0005939 | $0.0006000 | $0.0004592 | $0.0004933 | $44,364.53 | $0 |
| 2020-09-07 | $0.0004933 | $0.0005299 | $0.0002384 | $0.0005295 | $46,669.92 | $0 |
| 2020-09-08 | $0.0005258 | $0.0005258 | $0.0003007 | $0.0004621 | $65,396.13 | $0 |
| 2020-09-09 | $0.0004607 | $0.0004781 | $0.0003082 | $0.0003228 | $26,000.62 | $0 |
| 2020-09-10 | $0.0003228 | $0.0005018 | $0.0003161 | $0.0004826 | $52,474.01 | $0 |
| 2020-09-11 | $0.0004824 | $0.0004991 | $0.0003182 | $0.0004487 | $45,721.91 | $0 |
| 2020-09-12 | $0.0004478 | $0.0004646 | $0.0003177 | $0.0003238 | $46,567.34 | $0 |
| 2020-09-13 | $0.0003235 | $0.0004614 | $0.0003195 | $0.0004191 | $67,294.96 | $0 |
| 2020-09-14 | $0.0004192 | $0.0004242 | $0.0002821 | $0.0002830 | $75,114.29 | $0 |
| 2020-09-15 | $0.0002830 | $0.0004663 | $0.0002820 | $0.0003221 | $19,180.79 | $0 |
| 2020-09-16 | $0.0003222 | $0.0004824 | $0.0003015 | $0.0003920 | $7,233.98 | $0 |
| 2020-09-17 | $0.0003911 | $0.0004057 | $0.0002954 | $0.0003016 | $7,227.41 | $0 |
| 2020-09-18 | $0.0003018 | $0.0003436 | $0.0002222 | $0.0002341 | $34,070.29 | $0 |
| 2020-09-19 | $0.0002341 | $0.0003193 | $0.0002223 | $0.0002967 | $45,373.92 | $0 |
| 2020-09-20 | $0.0002964 | $0.0002968 | $0.0001336 | $0.0001566 | $46,691.37 | $0 |
| 2020-09-21 | $0.0001566 | $0.0002898 | $0.0001538 | $0.0002305 | $94,507.73 | $0 |
| 2020-09-22 | $0.0002308 | $0.0003868 | $0.0002290 | $0.0002362 | $31,635.34 | $0 |
| 2020-09-23 | $0.0002349 | $0.0003252 | $0.0002284 | $0.0002792 | $58,636.08 | $0 |
| 2020-09-24 | $0.0002796 | $0.0002879 | $0.0002355 | $0.0002773 | $69,545.94 | $0 |
| 2020-09-25 | $0.0002773 | $0.0002773 | $0.0001940 | $0.0002002 | $80,605.07 | $0 |
| 2020-09-26 | $0.0002002 | $0.0002741 | $0.0002000 | $0.0002711 | $56,687.25 | $0 |
| 2020-09-27 | $0.0002712 | $0.0002734 | $0.0001489 | $0.0002092 | $98,247.37 | $0 |
| 2020-09-28 | $0.0002097 | $0.0002105 | $0.0001507 | $0.0001556 | $143,129 | $0 |
| 2020-09-29 | $0.0001556 | $0.0002284 | $0.0001510 | $0.0002273 | $90,471.01 | $0 |
| 2020-09-30 | $0.0002275 | $0.0002296 | $0.0001401 | $0.0001406 | $18,080.22 | $0 |