TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00005249 | $0.00005251 | $0.00005249 | $0.00005250 | $0 | $0 |
| 2020-11-02 | $0.00005250 | $0.00005251 | $0.00005248 | $0.00005251 | $0 | $0 |
| 2020-11-03 | $0.00005251 | $0.00005252 | $0.00005248 | $0.00005251 | $0 | $0 |
| 2020-11-04 | $0.00005251 | $0.00005254 | $0.00005248 | $0.00005254 | $0 | $0 |
| 2020-11-05 | $0.00005254 | $0.00005254 | $0.00005250 | $0.00005250 | $0 | $0 |
| 2020-11-06 | $0.00005250 | $0.00005252 | $0.00005246 | $0.00005250 | $0 | $0 |
| 2020-11-07 | $0.00005250 | $0.00005258 | $0.00005249 | $0.00005256 | $0 | $0 |
| 2020-11-08 | $0.00005256 | $0.00005257 | $0.00005250 | $0.00005252 | $0 | $0 |
| 2020-11-09 | $0.00005252 | $0.00005255 | $0.00005251 | $0.00005251 | $0 | $0 |
| 2020-11-10 | $0.00005251 | $0.00005255 | $0.00005250 | $0.00005254 | $0 | $0 |
| 2020-11-11 | $0.00005254 | $0.00005256 | $0.00005252 | $0.00005253 | $0 | $0 |
| 2020-11-12 | $0.00005253 | $0.00005256 | $0.00005250 | $0.00005251 | $0 | $0 |
| 2020-11-13 | $0.00005251 | $0.00005254 | $0.00005249 | $0.00005250 | $0 | $0 |
| 2020-11-14 | $0.00005250 | $0.00005251 | $0.00005244 | $0.00005250 | $0 | $0 |
| 2020-11-15 | $0.00005250 | $0.00005252 | $0.00005248 | $0.00005251 | $0 | $0 |
| 2020-11-16 | $0.00005251 | $0.00005253 | $0.00005249 | $0.00005250 | $0 | $0 |
| 2020-11-17 | $0.00005250 | $0.00005253 | $0.00005247 | $0.00005252 | $0 | $0 |
| 2020-11-18 | $0.00005252 | $0.00005255 | $0.00005248 | $0.00005250 | $0 | $0 |
| 2020-11-19 | $0.00005250 | $0.00005252 | $0.00005247 | $0.00005252 | $0 | $0 |
| 2020-11-20 | $0.00005252 | $0.00005253 | $0.00005249 | $0.00005250 | $0 | $0 |
| 2020-11-21 | $0.00005250 | $0.00005251 | $0.00005241 | $0.00005242 | $0 | $0 |
| 2020-11-22 | $0.00005242 | $0.00005250 | $0.00005238 | $0.00005244 | $0 | $0 |
| 2020-11-23 | $0.00005244 | $0.00005252 | $0.00005243 | $0.00005248 | $0 | $0 |
| 2020-11-24 | $0.00005248 | $0.00005504 | $0.00005242 | $0.00005247 | $0 | $0 |
| 2020-11-25 | $0.00005247 | $0.00005254 | $0.00005245 | $0.00005248 | $0 | $0 |
| 2020-11-26 | $0.00005248 | $0.00005504 | $0.00005246 | $0.00005258 | $0 | $0 |
| 2020-11-27 | $0.00005259 | $0.00005259 | $0.00005251 | $0.00005254 | $0 | $0 |
| 2020-11-28 | $0.00005254 | $0.00005256 | $0.00005253 | $0.00005253 | $0 | $0 |
| 2020-11-29 | $0.00005253 | $0.00005255 | $0.00005251 | $0.00005253 | $0 | $0 |
| 2020-11-30 | $0.00005253 | $0.00005254 | $0.00005248 | $0.00005250 | $0 | $0 |