TW Token TW
Xếp hạng #?
08:49:05 27/01/2021
TW Token (TW)
Không theo dõi
Lịch sử giá TW Token (TW) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00005250 | $0.00005258 | $0.00005247 | $0.00005255 | $0 | $0 |
| 2020-12-02 | $0.00005255 | $0.00005256 | $0.00005249 | $0.00005251 | $0 | $0 |
| 2020-12-03 | $0.00005252 | $0.00005254 | $0.00005250 | $0.00005252 | $0 | $0 |
| 2020-12-04 | $0.00005252 | $0.00005254 | $0.00005248 | $0.00005249 | $0 | $0 |
| 2020-12-05 | $0.00005249 | $0.00005252 | $0.00005248 | $0.00005251 | $0 | $0 |
| 2020-12-06 | $0.00005251 | $0.00005255 | $0.00005250 | $0.00005254 | $0 | $0 |
| 2020-12-07 | $0.00005254 | $0.00005255 | $0.00005249 | $0.00005251 | $0 | $0 |
| 2020-12-08 | $0.00005251 | $0.00005251 | $0.00005245 | $0.00005247 | $0 | $0 |
| 2020-12-09 | $0.00005246 | $0.00005255 | $0.00005246 | $0.00005250 | $0 | $0 |
| 2020-12-10 | $0.00005250 | $0.00005252 | $0.00005247 | $0.00005249 | $0 | $0 |
| 2020-12-11 | $0.00005249 | $0.00005251 | $0.00005246 | $0.00005250 | $0 | $0 |
| 2020-12-12 | $0.00005250 | $0.00005253 | $0.00005250 | $0.00005251 | $0 | $0 |
| 2020-12-13 | $0.00005250 | $0.00005251 | $0.00005247 | $0.00005248 | $0 | $0 |
| 2020-12-14 | $0.00005248 | $0.00005502 | $0.00005248 | $0.00005500 | $0 | $0 |
| 2020-12-15 | $0.00005500 | $0.00005506 | $0.00005499 | $0.00005505 | $0 | $0 |
| 2020-12-16 | $0.00005505 | $0.00005512 | $0.00005487 | $0.00005500 | $0 | $0 |
| 2020-12-17 | $0.00005500 | $0.00005503 | $0.00005487 | $0.00005499 | $0 | $0 |
| 2020-12-18 | $0.00005499 | $0.00005505 | $0.00005498 | $0.00005505 | $0 | $0 |
| 2020-12-19 | $0.00005505 | $0.00005507 | $0.00005502 | $0.00005503 | $0 | $0 |
| 2020-12-20 | $0.00005503 | $0.00005503 | $0.00005497 | $0.00005498 | $0 | $0 |
| 2020-12-21 | $0.00005498 | $0.00005501 | $0.00005491 | $0.00005499 | $0 | $0 |
| 2020-12-22 | $0.00005499 | $0.00005502 | $0.00005494 | $0.00005498 | $0 | $0 |
| 2020-12-23 | $0.00005498 | $0.00005501 | $0.00005495 | $0.00005497 | $0 | $0 |
| 2020-12-24 | $0.00005497 | $0.00005500 | $0.00005488 | $0.00005499 | $0 | $0 |
| 2020-12-25 | $0.00005500 | $0.00005502 | $0.00005496 | $0.00005501 | $0 | $0 |
| 2020-12-26 | $0.00005501 | $0.00005501 | $0.00005491 | $0.00005491 | $0 | $0 |
| 2020-12-27 | $0.00005492 | $0.00005495 | $0.00005481 | $0.00005494 | $0 | $0 |
| 2020-12-28 | $0.00005494 | $0.00005496 | $0.00005485 | $0.00005492 | $0 | $0 |
| 2020-12-29 | $0.00005492 | $0.00005495 | $0.00005491 | $0.00005492 | $0 | $0 |
| 2020-12-30 | $0.00005492 | $0.00005502 | $0.00005492 | $0.00005502 | $0 | $0 |
| 2020-12-31 | $0.00005502 | $0.00005504 | $0.00005497 | $0.00005503 | $0 | $0 |