Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002238 | $0.002876 | $0.001833 | $0.002168 | $9,367.49 | $0 |
| 2019-10-02 | $0.002168 | $0.002743 | $0.001890 | $0.002181 | $9,486.12 | $0 |
| 2019-10-03 | $0.002180 | $0.002844 | $0.001874 | $0.002394 | $9,987.42 | $0 |
| 2019-10-04 | $0.001981 | $0.002704 | $0.001875 | $0.002132 | $8,940.08 | $0 |
| 2019-10-05 | $0.002132 | $0.002788 | $0.001854 | $0.002360 | $9,996.42 | $0 |
| 2019-10-06 | $0.002279 | $0.002527 | $0.001909 | $0.002317 | $9,728.18 | $0 |
| 2019-10-07 | $0.002075 | $0.002569 | $0.001896 | $0.002387 | $10,270.37 | $0 |
| 2019-10-08 | $0.002386 | $0.002579 | $0.001963 | $0.002141 | $9,070.14 | $0 |
| 2019-10-09 | $0.002141 | $0.002675 | $0.001962 | $0.002319 | $9,877.35 | $0 |
| 2019-10-10 | $0.002491 | $0.002671 | $0.002034 | $0.002489 | $48,550.56 | $0 |
| 2019-10-11 | $0.002576 | $0.002671 | $0.002000 | $0.002571 | $65,975.76 | $0 |
| 2019-10-12 | $0.002571 | $0.002685 | $0.002074 | $0.002666 | $50,862.05 | $0 |
| 2019-10-13 | $0.002415 | $0.002708 | $0.002081 | $0.002574 | $42,495.42 | $0 |
| 2019-10-14 | $0.002574 | $0.002683 | $0.002080 | $0.002512 | $45,024.03 | $0 |
| 2019-10-15 | $0.002513 | $0.002913 | $0.002047 | $0.002378 | $46,656.05 | $0 |
| 2019-10-16 | $0.002377 | $0.002872 | $0.002000 | $0.002493 | $62,875.44 | $0 |
| 2019-10-17 | $0.002574 | $0.002847 | $0.002168 | $0.002754 | $46,272.61 | $0 |
| 2019-10-18 | $0.002753 | $0.003193 | $0.002142 | $0.002711 | $53,970.30 | $0 |
| 2019-10-19 | $0.002710 | $0.003381 | $0.002173 | $0.002958 | $67,801.22 | $0 |
| 2019-10-20 | $0.002638 | $0.003377 | $0.002262 | $0.003290 | $73,258.53 | $0 |
| 2019-10-21 | $0.003290 | $0.003397 | $0.002384 | $0.002883 | $70,592.05 | $0 |
| 2019-10-22 | $0.003213 | $0.003461 | $0.002341 | $0.003388 | $88,899.98 | $0 |
| 2019-10-23 | $0.003388 | $0.003388 | $0.002109 | $0.002921 | $73,624.97 | $0 |
| 2019-10-24 | $0.002921 | $0.003089 | $0.002155 | $0.002996 | $76,976.12 | $0 |
| 2019-10-25 | $0.002996 | $0.005203 | $0.002097 | $0.004857 | $115,378 | $0 |
| 2019-10-26 | $0.004854 | $0.005700 | $0.002186 | $0.003887 | $91,995.14 | $0 |
| 2019-10-27 | $0.003887 | $0.005041 | $0.002192 | $0.002389 | $61,680.06 | $0 |
| 2019-10-28 | $0.002865 | $0.003107 | $0.002221 | $0.002313 | $60,306.53 | $0 |
| 2019-10-29 | $0.002683 | $0.003118 | $0.002140 | $0.002546 | $64,473.80 | $0 |
| 2019-10-30 | $0.002264 | $0.003016 | $0.002090 | $0.002210 | $57,455.39 | $0 |
| 2019-10-31 | $0.002301 | $0.003034 | $0.002032 | $0.003027 | $62,720.21 | $0 |