Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001798 | $0.002463 | $0.001582 | $0.002304 | $45,247.38 | $0 |
| 2020-01-02 | $0.002304 | $0.002449 | $0.001534 | $0.001746 | $34,124.07 | $0 |
| 2020-01-03 | $0.001955 | $0.002515 | $0.001592 | $0.001690 | $32,908.79 | $0 |
| 2020-01-04 | $0.002129 | $0.002523 | $0.001606 | $0.002225 | $44,409.94 | $0 |
| 2020-01-05 | $0.002075 | $0.002567 | $0.001627 | $0.001851 | $35,735.14 | $0 |
| 2020-01-06 | $0.002222 | $0.002640 | $0.001630 | $0.001787 | $34,201.17 | $0 |
| 2020-01-07 | $0.001787 | $0.002760 | $0.001726 | $0.002205 | $44,215.14 | $0 |
| 2020-01-08 | $0.002205 | $0.002844 | $0.001755 | $0.001935 | $37,694.96 | $0 |
| 2020-01-09 | $0.001771 | $0.002717 | $0.001727 | $0.002442 | $48,129.93 | $0 |
| 2020-01-10 | $0.002681 | $0.002764 | $0.001701 | $0.002207 | $41,786.40 | $0 |
| 2020-01-11 | $0.002207 | $0.002787 | $0.001767 | $0.002003 | $39,861.27 | $0 |
| 2020-01-12 | $0.002002 | $0.002783 | $0.001762 | $0.001885 | $36,305.78 | $0 |
| 2020-01-13 | $0.002132 | $0.002784 | $0.001778 | $0.002768 | $55,517.12 | $0 |
| 2020-01-14 | $0.002282 | $0.003029 | $0.001844 | $0.002035 | $39,345.50 | $0 |
| 2020-01-15 | $0.002473 | $0.003030 | $0.001910 | $0.002118 | $41,566.37 | $0 |
| 2020-01-16 | $0.003001 | $0.003001 | $0.001898 | $0.002444 | $47,248.35 | $0 |
| 2020-01-17 | $0.002444 | $0.003022 | $0.001926 | $0.002141 | $41,025.18 | $0 |
| 2020-01-18 | $0.002140 | $0.002691 | $0.001960 | $0.002590 | $49,780.03 | $0 |
| 2020-01-19 | $0.002590 | $0.003113 | $0.001266 | $0.001655 | $32,126.20 | $0 |
| 2020-01-20 | $0.001655 | $0.002783 | $0.001212 | $0.001816 | $15,575.07 | $0 |
| 2020-01-21 | $0.001816 | $0.001825 | $0.001811 | $0.001816 | $0 | $0 |
| 2020-01-22 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0 | $0 |
| 2020-01-23 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0 | $0 |
| 2020-01-24 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0 | $0 |
| 2020-01-25 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0 | $0 |
| 2020-01-26 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0 | $0 |
| 2020-01-27 | $0.001816 | $0.002959 | $0.001816 | $0.002409 | $41,272.73 | $0 |
| 2020-01-28 | $0.002408 | $0.003082 | $0.002145 | $0.002907 | $56,462.82 | $0 |
| 2020-01-29 | $0.002345 | $0.003097 | $0.002231 | $0.002329 | $37,010.54 | $0 |
| 2020-01-30 | $0.002328 | $0.002380 | $0.002308 | $0.002366 | $0 | $0 |
| 2020-01-31 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $0 | $0 |