Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006053 | $0.0006326 | $0.0004336 | $0.0004432 | $8,592.88 | $0 |
| 2020-05-02 | $0.0004433 | $0.0006299 | $0.0004416 | $0.0005391 | $10,631.88 | $0 |
| 2020-05-03 | $0.0005391 | $0.0006419 | $0.0004404 | $0.0005333 | $10,303.06 | $0 |
| 2020-05-04 | $0.0004446 | $0.0006265 | $0.0004320 | $0.0006237 | $12,186.69 | $0 |
| 2020-05-05 | $0.0005344 | $0.0006332 | $0.0004423 | $0.0006286 | $12,438.27 | $0 |
| 2020-05-06 | $0.0006278 | $0.0006584 | $0.0004479 | $0.0006467 | $12,802.03 | $0 |
| 2020-05-07 | $0.0006467 | $0.0006926 | $0.0004567 | $0.0006894 | $13,945.44 | $0 |
| 2020-05-08 | $0.0006894 | $0.0006996 | $0.0004875 | $0.0006886 | $13,219.70 | $0 |
| 2020-05-09 | $0.0006887 | $0.0006932 | $0.0004785 | $0.0004793 | $9,358.17 | $0 |
| 2020-05-10 | $0.0005750 | $0.0006709 | $0.0004205 | $0.0006127 | $11,961.09 | $0 |
| 2020-05-11 | $0.0006131 | $0.0006309 | $0.0003453 | $0.0005159 | $10,066.61 | $0 |
| 2020-05-12 | $0.0004301 | $0.0005370 | $0.0004283 | $0.0005279 | $9,952.07 | $0 |
| 2020-05-13 | $0.0004399 | $0.0007248 | $0.0004399 | $0.0004636 | $13,128.96 | $0 |
| 2020-05-14 | $0.0006464 | $0.0006829 | $0.0004617 | $0.0004865 | $9,031.51 | $0 |
| 2020-05-15 | $0.0005838 | $0.0006821 | $0.0004628 | $0.0004660 | $9,166.64 | $0 |
| 2020-05-16 | $0.0005595 | $0.0006685 | $0.0004648 | $0.0005622 | $10,756.87 | $0 |
| 2020-05-17 | $0.0005624 | $0.0006881 | $0.0004747 | $0.0005803 | $11,568.58 | $0 |
| 2020-05-18 | $0.0006770 | $0.0006936 | $0.0004799 | $0.0006813 | $13,424.21 | $0 |
| 2020-05-19 | $0.0006809 | $0.0006884 | $0.0004807 | $0.0006804 | $13,080.59 | $0 |
| 2020-05-20 | $0.0006806 | $0.0006865 | $0.0004732 | $0.0005712 | $11,285.69 | $0 |
| 2020-05-21 | $0.0005712 | $0.0006688 | $0.0004672 | $0.0005449 | $10,706.40 | $0 |
| 2020-05-22 | $0.0006357 | $0.0006460 | $0.0005409 | $0.0005511 | $10,645.21 | $0 |
| 2020-05-23 | $0.0006430 | $0.0006511 | $0.0004570 | $0.0005526 | $10,817.51 | $0 |
| 2020-05-24 | $0.0006447 | $0.0007407 | $0.0004469 | $0.0006151 | $11,725.88 | $0 |
| 2020-05-25 | $0.0004381 | $0.0006166 | $0.0004378 | $0.0005344 | $2,420.85 | $0 |
| 2020-05-26 | $0.0005343 | $0.0005354 | $0.0005319 | $0.0005347 | $0 | $0 |
| 2020-05-27 | $0.0005347 | $0.0005347 | $0.0005347 | $0.0005347 | $0 | $0 |
| 2020-05-28 | $0.0005347 | $0.0005347 | $0.0005347 | $0.0005347 | $0 | $0 |
| 2020-05-29 | $0.0005347 | $0.0005347 | $0.0005347 | $0.0005347 | $0 | $0 |
| 2020-05-30 | $0.0005347 | $0.0005347 | $0.0005347 | $0.0005347 | $0 | $0 |
| 2020-05-31 | $0.0005347 | $0.0005347 | $0.0005347 | $0.0005347 | $0 | $0 |