Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0005347 | $0.0007108 | $0.0004760 | $0.0006100 | $10,510.88 | $0 |
| 2020-06-02 | $0.0006101 | $0.0007127 | $0.0004731 | $0.0005714 | $11,172.02 | $0 |
| 2020-06-03 | $0.0005714 | $0.0006759 | $0.0004738 | $0.0004828 | $9,544.57 | $0 |
| 2020-06-04 | $0.0004829 | $0.0006906 | $0.0004756 | $0.0005880 | $11,562.87 | $0 |
| 2020-06-05 | $0.0005880 | $0.0006892 | $0.0004831 | $0.0005797 | $11,296.14 | $0 |
| 2020-06-06 | $0.0005797 | $0.0006812 | $0.0004795 | $0.0005787 | $11,385.08 | $0 |
| 2020-06-07 | $0.0005787 | $0.0006841 | $0.0004729 | $0.0005855 | $11,441.77 | $0 |
| 2020-06-08 | $0.0005856 | $0.0007776 | $0.0004838 | $0.0004885 | $9,520.77 | $0 |
| 2020-06-09 | $0.0005862 | $0.0006884 | $0.0004843 | $0.0005876 | $11,671.56 | $0 |
| 2020-06-10 | $0.0004898 | $0.0006934 | $0.0004867 | $0.0004933 | $9,703.96 | $0 |
| 2020-06-11 | $0.0005919 | $0.0006954 | $0.0004894 | $0.0005592 | $10,946.79 | $0 |
| 2020-06-12 | $0.0005589 | $0.0006678 | $0.0005564 | $0.0005685 | $10,732.91 | $0 |
| 2020-06-13 | $0.0005687 | $0.0006642 | $0.0003777 | $0.0005682 | $11,113.66 | $0 |
| 2020-06-14 | $0.0005680 | $0.0006633 | $0.0004688 | $0.0005625 | $10,945.39 | $0 |
| 2020-06-15 | $0.0005625 | $0.0006648 | $0.0003605 | $0.0005660 | $9,822.42 | $0 |
| 2020-06-16 | $0.0005661 | $0.0006701 | $0.0004700 | $0.0006667 | $13,209.48 | $0 |
| 2020-06-17 | $0.0006667 | $0.0006670 | $0.0004695 | $0.0006630 | $13,260.67 | $0 |
| 2020-06-18 | $0.0006630 | $0.0006632 | $0.0004699 | $0.0005646 | $11,293.29 | $0 |
| 2020-06-19 | $0.0005652 | $0.0007450 | $0.0004643 | $0.0006497 | $11,584.13 | $0 |
| 2020-06-20 | $0.0006497 | $0.0006585 | $0.0005530 | $0.0006528 | $12,787.87 | $0 |
| 2020-06-21 | $0.0006524 | $0.0006590 | $0.0005576 | $0.0006508 | $12,976.58 | $0 |
| 2020-06-22 | $0.0006508 | $0.0006780 | $0.0005577 | $0.0005790 | $11,352.81 | $0 |
| 2020-06-23 | $0.0005790 | $0.0006769 | $0.0005726 | $0.0005778 | $11,478.19 | $0 |
| 2020-06-24 | $0.0006744 | $0.0006773 | $0.0005557 | $0.0006510 | $12,732.24 | $0 |
| 2020-06-25 | $0.0006514 | $0.0007477 | $0.0004573 | $0.0007401 | $6,979.34 | $0 |
| 2020-06-26 | $0.0007399 | $0.0007453 | $0.0005455 | $0.0006405 | $6,998.49 | $0 |
| 2020-06-27 | $0.0005490 | $0.0006454 | $0.0005384 | $0.0006316 | $12,390.16 | $0 |
| 2020-06-28 | $0.0006316 | $0.0006445 | $0.0005387 | $0.0006385 | $7,511.67 | $0 |
| 2020-06-29 | $0.0006385 | $0.0006471 | $0.0006321 | $0.0006412 | $1,152.03 | $0 |
| 2020-06-30 | $0.0006411 | $0.0006465 | $0.0004544 | $0.0005477 | $9,527.84 | $0 |