Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006390 | $0.0006519 | $0.0004548 | $0.0006454 | $5,555.97 | $0 |
| 2020-07-02 | $0.0006456 | $0.0006492 | $0.0006434 | $0.0006471 | $0 | $0 |
| 2020-07-03 | $0.0006471 | $0.0009101 | $0.0004664 | $0.0008975 | $2.25 | $0 |
| 2020-07-04 | $0.0008971 | $0.0009053 | $0.0008960 | $0.0008993 | $0 | $0 |
| 2020-07-05 | $0.0008993 | $0.0008993 | $0.0008993 | $0.0008993 | $0 | $0 |
| 2020-07-06 | $0.0008993 | $0.0008993 | $0.0004585 | $0.0005586 | $7,789.25 | $0 |
| 2020-07-07 | $0.0006516 | $0.0006550 | $0.0004614 | $0.0005552 | $8,472.80 | $0 |
| 2020-07-08 | $0.0005553 | $0.0005669 | $0.0005037 | $0.0005056 | $1.06 | $0 |
| 2020-07-09 | $0.0005058 | $0.0006610 | $0.0004617 | $0.0005559 | $6,988.87 | $0 |
| 2020-07-10 | $0.0006486 | $0.0006503 | $0.0005494 | $0.0005569 | $10,822.56 | $0 |
| 2020-07-11 | $0.0005569 | $0.0006524 | $0.0005556 | $0.0006469 | $12,794.20 | $0 |
| 2020-07-12 | $0.0006469 | $0.0006537 | $0.0006433 | $0.0006494 | $12,849.02 | $0 |
| 2020-07-13 | $0.0006494 | $0.0006537 | $0.0006448 | $0.0006499 | $12,475.69 | $0 |
| 2020-07-14 | $0.0006499 | $0.0006513 | $0.0006411 | $0.0006466 | $12,565.08 | $0 |
| 2020-07-15 | $0.0006466 | $0.0006515 | $0.0006416 | $0.0006431 | $12,830.21 | $0 |
| 2020-07-16 | $0.0006430 | $0.0006475 | $0.0006354 | $0.0006390 | $12,486.59 | $0 |
| 2020-07-17 | $0.0006389 | $0.0006456 | $0.0006360 | $0.0006403 | $12,779.79 | $0 |
| 2020-07-18 | $0.0006402 | $0.0006467 | $0.0006375 | $0.0006406 | $12,658.16 | $0 |
| 2020-07-19 | $0.0006406 | $0.0007313 | $0.0006361 | $0.0006428 | $12,568.23 | $0 |
| 2020-07-20 | $0.0006438 | $0.0006485 | $0.0006395 | $0.0006404 | $12,504.63 | $0 |
| 2020-07-21 | $0.0006404 | $0.0006600 | $0.0006399 | $0.0006551 | $12,977.96 | $0 |
| 2020-07-22 | $0.0006552 | $0.0006679 | $0.0006519 | $0.0006669 | $12,980.44 | $0 |
| 2020-07-23 | $0.0006669 | $0.0006764 | $0.0006634 | $0.0006709 | $13,305.85 | $0 |
| 2020-07-24 | $0.0006709 | $0.0006762 | $0.0006633 | $0.0006674 | $12,967.36 | $0 |
| 2020-07-25 | $0.0006675 | $0.0006808 | $0.0006669 | $0.0006774 | $13,209.48 | $0 |
| 2020-07-26 | $0.0006776 | $0.0007034 | $0.0006753 | $0.0006933 | $13,767.08 | $0 |
| 2020-07-27 | $0.0006933 | $0.0007936 | $0.0006932 | $0.0007689 | $15,729.57 | $0 |
| 2020-07-28 | $0.0007688 | $0.0007851 | $0.0007443 | $0.0007636 | $14,913.71 | $0 |
| 2020-07-29 | $0.0007639 | $0.0007919 | $0.0007597 | $0.0007761 | $9,771.54 | $0 |
| 2020-07-30 | $0.0007768 | $0.0007771 | $0.0005449 | $0.0005551 | $2,583.31 | $0 |
| 2020-07-31 | $0.0005550 | $0.0005708 | $0.0004441 | $0.0004528 | $3,727.03 | $0 |