Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004528 | $0.0007126 | $0.0004494 | $0.0007105 | $4,139.96 | $0 |
| 2020-08-02 | $0.0007104 | $0.0007218 | $0.0006549 | $0.0006778 | $0 | $0 |
| 2020-08-03 | $0.0006778 | $0.0006778 | $0.0004442 | $0.0004499 | $0.3073 | $0 |
| 2020-08-04 | $0.0004498 | $0.0006793 | $0.0004495 | $0.0006719 | $10,330.12 | $0 |
| 2020-08-05 | $0.0006720 | $0.0007070 | $0.0006680 | $0.0007047 | $3,851.96 | $0 |
| 2020-08-06 | $0.0007047 | $0.0007077 | $0.0005866 | $0.0005888 | $1.21 | $0 |
| 2020-08-07 | $0.0005887 | $0.0005951 | $0.0005691 | $0.0005802 | $0 | $0 |
| 2020-08-08 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | $0 | $0 |
| 2020-08-09 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | $0 | $0 |
| 2020-08-10 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | $0 | $0 |
| 2020-08-11 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | $0 | $0 |
| 2020-08-12 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | $0 | $0 |
| 2020-08-13 | $0.0005802 | $0.0005892 | $0.0005733 | $0.0005891 | $8.38 | $0 |
| 2020-08-14 | $0.0005889 | $0.0005918 | $0.0005840 | $0.0005881 | $21.36 | $0 |
| 2020-08-15 | $0.0005883 | $0.0008588 | $0.0005883 | $0.0008545 | $266.49 | $0 |
| 2020-08-16 | $0.0008547 | $0.0008747 | $0.0005892 | $0.0005953 | $38.80 | $0 |
| 2020-08-17 | $0.0005953 | $0.0006185 | $0.0005898 | $0.0006124 | $42.02 | $0 |
| 2020-08-18 | $0.0006123 | $0.0006168 | $0.0005985 | $0.0005985 | $3.59 | $0 |
| 2020-08-19 | $0.0005985 | $0.0006010 | $0.0005827 | $0.0005871 | $20.02 | $0 |
| 2020-08-20 | $0.0005871 | $0.0005945 | $0.0005848 | $0.0005937 | $5.37 | $0 |
| 2020-08-21 | $0.0005936 | $0.0008245 | $0.0004706 | $0.0006931 | $7,368.34 | $0 |
| 2020-08-22 | $0.0005779 | $0.0006967 | $0.0005720 | $0.0005847 | $6,755.98 | $0 |
| 2020-08-23 | $0.0005846 | $0.0008190 | $0.0005776 | $0.0005830 | $7,497.78 | $0 |
| 2020-08-24 | $0.0008160 | $0.0008253 | $0.0005812 | $0.0007082 | $13,897.24 | $0 |
| 2020-08-25 | $0.0007080 | $0.0008236 | $0.0005627 | $0.0006817 | $13,379.49 | $0 |
| 2020-08-26 | $0.0006809 | $0.0008058 | $0.0005641 | $0.0008039 | $15,850.47 | $0 |
| 2020-08-27 | $0.0006888 | $0.0008089 | $0.0005596 | $0.0006786 | $13,149.37 | $0 |
| 2020-08-28 | $0.0006787 | $0.0008079 | $0.0005653 | $0.0005765 | $11,401.22 | $0 |
| 2020-08-29 | $0.0008072 | $0.0009231 | $0.0004612 | $0.0008049 | $15,723.08 | $0 |
| 2020-08-30 | $0.0008045 | $0.0008197 | $0.0005803 | $0.0008196 | $15,787.58 | $0 |
| 2020-08-31 | $0.0007026 | $0.0008235 | $0.0005799 | $0.0007002 | $13,887.91 | $0 |