Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007549 | $0.001093 | $0.0007349 | $0.0008496 | $16,687.68 | $0 |
| 2020-10-02 | $0.0009558 | $0.001066 | $0.0007295 | $0.0009518 | $18,842.16 | $0 |
| 2020-10-03 | $0.0008461 | $0.001060 | $0.0007359 | $0.0007385 | $14,676.23 | $0 |
| 2020-10-04 | $0.001055 | $0.001068 | $0.0007376 | $0.0009602 | $18,908.69 | $0 |
| 2020-10-05 | $0.0009603 | $0.001076 | $0.0007447 | $0.0007555 | $14,922.51 | $0 |
| 2020-10-06 | $0.0008635 | $0.001179 | $0.0007371 | $0.001060 | $20,694.25 | $0 |
| 2020-10-07 | $0.0008484 | $0.001068 | $0.0007401 | $0.001067 | $21,125.28 | $0 |
| 2020-10-08 | $0.0007468 | $0.001093 | $0.0007399 | $0.001092 | $21,504.79 | $0 |
| 2020-10-09 | $0.0008733 | $0.001109 | $0.0007593 | $0.0008852 | $17,338.01 | $0 |
| 2020-10-10 | $0.001106 | $0.001142 | $0.0007747 | $0.001130 | $22,127.33 | $0 |
| 2020-10-11 | $0.0009037 | $0.001141 | $0.0007923 | $0.0009107 | $17,997.96 | $0 |
| 2020-10-12 | $0.0007969 | $0.001169 | $0.0007878 | $0.0009244 | $18,099.66 | $0 |
| 2020-10-13 | $0.0009244 | $0.001154 | $0.0007925 | $0.001143 | $19,730.63 | $0 |
| 2020-10-14 | $0.001028 | $0.001152 | $0.0006785 | $0.001143 | $22,498.70 | $0 |
| 2020-10-15 | $0.0009144 | $0.001155 | $0.0007913 | $0.001035 | $19,711.74 | $0 |
| 2020-10-16 | $0.001150 | $0.001154 | $0.0007876 | $0.0009058 | $15,882.47 | $0 |
| 2020-10-17 | $0.0009058 | $0.001138 | $0.0007907 | $0.0007951 | $15,608.90 | $0 |
| 2020-10-18 | $0.0007951 | $0.001147 | $0.0007943 | $0.0009187 | $15,722.02 | $0 |
| 2020-10-19 | $0.0009187 | $0.001177 | $0.0007986 | $0.001057 | $20,499.74 | $0 |
| 2020-10-20 | $0.001057 | $0.001200 | $0.0008197 | $0.001192 | $23,208.75 | $0 |
| 2020-10-21 | $0.001192 | $0.001310 | $0.0008331 | $0.0008977 | $17,493.16 | $0 |
| 2020-10-22 | $0.001154 | $0.001316 | $0.0008902 | $0.001037 | $20,562.90 | $0 |
| 2020-10-23 | $0.001037 | $0.001301 | $0.0008956 | $0.001164 | $22,799.97 | $0 |
| 2020-10-24 | $0.001164 | $0.001315 | $0.0009035 | $0.0009179 | $18,111.90 | $0 |
| 2020-10-25 | $0.0009176 | $0.001332 | $0.0009062 | $0.001303 | $25,199.24 | $0 |
| 2020-10-26 | $0.001303 | $0.001320 | $0.0008976 | $0.0009151 | $18,251.16 | $0 |
| 2020-10-27 | $0.0009153 | $0.001316 | $0.0009150 | $0.001227 | $24,584.15 | $0 |
| 2020-10-28 | $0.001229 | $0.001245 | $0.0009053 | $0.001195 | $23,349.11 | $0 |
| 2020-10-29 | $0.001194 | $0.001225 | $0.0009130 | $0.001076 | $21,386.91 | $0 |
| 2020-10-30 | $0.001075 | $0.001227 | $0.0009212 | $0.001221 | $24,410.33 | $0 |
| 2020-10-31 | $0.001219 | $0.001251 | $0.0009424 | $0.001102 | $22,002.89 | $0 |