Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001103 | $0.001247 | $0.0009546 | $0.001234 | $24,779.25 | $0 |
| 2020-11-02 | $0.001236 | $0.001243 | $0.0009291 | $0.001219 | $23,958.16 | $0 |
| 2020-11-03 | $0.001220 | $0.001259 | $0.0009339 | $0.0009765 | $19,135.86 | $0 |
| 2020-11-04 | $0.0009765 | $0.001277 | $0.0009507 | $0.001271 | $24,502.62 | $0 |
| 2020-11-05 | $0.001272 | $0.001408 | $0.0009872 | $0.001400 | $27,613.16 | $0 |
| 2020-11-06 | $0.001402 | $0.001429 | $0.001066 | $0.001401 | $27,437.69 | $0 |
| 2020-11-07 | $0.001401 | $0.001416 | $0.001010 | $0.001187 | $23,363.43 | $0 |
| 2020-11-08 | $0.001187 | $0.001398 | $0.001034 | $0.001238 | $24,386.23 | $0 |
| 2020-11-09 | $0.001238 | $0.001421 | $0.001041 | $0.001227 | $23,902.63 | $0 |
| 2020-11-10 | $0.001227 | $0.001388 | $0.001059 | $0.001223 | $23,976.26 | $0 |
| 2020-11-11 | $0.001223 | $0.001432 | $0.001070 | $0.001413 | $27,708.27 | $0 |
| 2020-11-12 | $0.001413 | $0.001465 | $0.001087 | $0.001465 | $28,818.61 | $0 |
| 2020-11-13 | $0.001465 | $0.001480 | $0.001119 | $0.001142 | $22,374.72 | $0 |
| 2020-11-14 | $0.001142 | $0.001466 | $0.0006411 | $0.001125 | $22,094.67 | $0 |
| 2020-11-15 | $0.001125 | $0.001447 | $0.0006317 | $0.0006382 | $12,505.99 | $0 |
| 2020-11-16 | $0.0006382 | $0.001680 | $0.0004869 | $0.001003 | $19,403.42 | $0 |
| 2020-11-17 | $0.0006675 | $0.001777 | $0.0006641 | $0.001412 | $27,508.69 | $0 |
| 2020-11-18 | $0.001412 | $0.001825 | $0.0007012 | $0.001068 | $21,087.98 | $0 |
| 2020-11-19 | $0.001068 | $0.001810 | $0.0006953 | $0.001602 | $31,624.88 | $0 |
| 2020-11-20 | $0.001604 | $0.001876 | $0.0007140 | $0.001676 | $32,821.18 | $0 |
| 2020-11-21 | $0.001676 | $0.001893 | $0.0007493 | $0.001305 | $26,260.91 | $0 |
| 2020-11-22 | $0.001305 | $0.001864 | $0.0009029 | $0.001470 | $28,884.79 | $0 |
| 2020-11-23 | $0.001470 | $0.001870 | $0.0009044 | $0.001101 | $21,459.76 | $0 |
| 2020-11-24 | $0.001102 | $0.001934 | $0.0009149 | $0.001527 | $29,860.99 | $0 |
| 2020-11-25 | $0.001529 | $0.001931 | $0.0009332 | $0.001125 | $22,286.34 | $0 |
| 2020-11-26 | $0.001124 | $0.001887 | $0.0008206 | $0.001199 | $24,071.44 | $0 |
| 2020-11-27 | $0.001200 | $0.001742 | $0.0008285 | $0.001369 | $27,157.75 | $0 |
| 2020-11-28 | $0.001369 | $0.001782 | $0.0008460 | $0.0008859 | $17,125.45 | $0 |
| 2020-11-29 | $0.0008859 | $0.001828 | $0.0008815 | $0.001818 | $35,295.62 | $0 |
| 2020-11-30 | $0.001818 | $0.001972 | $0.0009133 | $0.001963 | $38,974.86 | $0 |