TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.003159 | $0.003246 | $0.003134 | $0.003144 | $2,027.97 | $0 |
| 2018-08-21 | $0.003139 | $0.003595 | $0.002969 | $0.003048 | $8,471.57 | $0 |
| 2018-08-22 | $0.003048 | $0.003939 | $0.002568 | $0.003622 | $2,813.46 | $0 |
| 2018-08-23 | $0.003625 | $0.003933 | $0.002827 | $0.003922 | $11,550.90 | $0 |
| 2018-08-24 | $0.003925 | $0.003996 | $0.002938 | $0.003020 | $1,994.36 | $0 |
| 2018-08-25 | $0.003014 | $0.004251 | $0.002825 | $0.003509 | $29,803.30 | $0 |
| 2018-08-26 | $0.003516 | $0.003698 | $0.002838 | $0.003428 | $1,738.40 | $0 |
| 2018-08-27 | $0.003427 | $0.003442 | $0.002964 | $0.003035 | $678.94 | $0 |
| 2018-08-28 | $0.003029 | $0.003523 | $0.003025 | $0.003113 | $279.25 | $0 |
| 2018-08-29 | $0.003116 | $0.003396 | $0.002790 | $0.003380 | $979.25 | $0 |
| 2018-08-30 | $0.003381 | $0.003393 | $0.002939 | $0.003214 | $198.01 | $0 |
| 2018-08-31 | $0.003217 | $0.003484 | $0.002913 | $0.002994 | $607.59 | $0 |