TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002990 | $0.003114 | $0.002726 | $0.003090 | $9,768.68 | $0 |
| 2018-09-02 | $0.003092 | $0.003097 | $0.002738 | $0.003055 | $474.73 | $0 |
| 2018-09-03 | $0.003055 | $0.003059 | $0.002681 | $0.002762 | $4.54 | $0 |
| 2018-09-04 | $0.002762 | $0.003240 | $0.002423 | $0.002427 | $7,141.52 | $0 |
| 2018-09-05 | $0.002429 | $0.002877 | $0.002426 | $0.002480 | $2,197.97 | $0 |
| 2018-09-06 | $0.002485 | $0.002594 | $0.002181 | $0.002278 | $2,970.82 | $0 |
| 2018-09-07 | $0.002276 | $0.002732 | $0.002232 | $0.002709 | $921.81 | $0 |
| 2018-09-08 | $0.002712 | $0.002722 | $0.002349 | $0.002353 | $370.73 | $0 |
| 2018-09-09 | $0.002351 | $0.002505 | $0.002290 | $0.002318 | $44.55 | $0 |
| 2018-09-10 | $0.002316 | $0.002351 | $0.002195 | $0.002210 | $134.30 | $0 |
| 2018-09-11 | $0.002213 | $0.002389 | $0.002182 | $0.002203 | $250.06 | $0 |
| 2018-09-12 | $0.002204 | $0.002284 | $0.002181 | $0.002218 | $164.34 | $0 |
| 2018-09-13 | $0.002220 | $0.002410 | $0.002220 | $0.002404 | $12.84 | $0 |
| 2018-09-14 | $0.002403 | $0.002554 | $0.002392 | $0.002535 | $425.81 | $0 |
| 2018-09-15 | $0.002532 | $0.002543 | $0.002336 | $0.002349 | $27.40 | $0 |
| 2018-09-16 | $0.002355 | $0.002418 | $0.002314 | $0.002341 | $172.88 | $0 |
| 2018-09-17 | $0.002347 | $0.002602 | $0.002181 | $0.002193 | $464.51 | $0 |
| 2018-09-18 | $0.002193 | $0.002235 | $0.002123 | $0.002222 | $525.47 | $0 |
| 2018-09-19 | $0.002223 | $0.002517 | $0.002211 | $0.002487 | $6.63 | $0 |
| 2018-09-20 | $0.002493 | $0.002548 | $0.002184 | $0.002539 | $1,141.42 | $0 |
| 2018-09-21 | $0.002539 | $0.002706 | $0.002417 | $0.002427 | $2,556.92 | $0 |
| 2018-09-22 | $0.002429 | $0.002765 | $0.002417 | $0.002749 | $13.38 | $0 |
| 2018-09-23 | $0.002750 | $0.002755 | $0.002400 | $0.002409 | $117.50 | $0 |
| 2018-09-24 | $0.002410 | $0.002417 | $0.002364 | $0.002372 | $376.79 | $0 |
| 2018-09-25 | $0.002369 | $0.002697 | $0.002236 | $0.002697 | $822.35 | $0 |
| 2018-09-26 | $0.002692 | $0.002804 | $0.002577 | $0.002586 | $102.10 | $0 |
| 2018-09-27 | $0.002589 | $0.003134 | $0.002522 | $0.003008 | $994.36 | $0 |
| 2018-09-28 | $0.003008 | $0.003184 | $0.002623 | $0.002654 | $269.35 | $0 |
| 2018-09-29 | $0.002652 | $0.002652 | $0.002552 | $0.002574 | $14.72 | $0 |
| 2018-09-30 | $0.002573 | $0.002574 | $0.002229 | $0.002383 | $321.37 | $0 |