Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1257 | $0.1433 | $0.1243 | $0.1381 | $825.71 | $0 |
| 2017-07-02 | $0.1381 | $0.1397 | $0.1219 | $0.1262 | $669.65 | $0 |
| 2017-07-03 | $0.1258 | $0.1423 | $0.1200 | $0.1385 | $205.93 | $0 |
| 2017-07-04 | $0.1382 | $0.1488 | $0.1056 | $0.1469 | $502.75 | $0 |
| 2017-07-05 | $0.1468 | $0.1487 | $0.1105 | $0.1478 | $519.70 | $0 |
| 2017-07-06 | $0.1479 | $0.1480 | $0.1153 | $0.1391 | $353.14 | $0 |
| 2017-07-07 | $0.1392 | $0.1470 | $0.1146 | $0.1362 | $972.32 | $0 |
| 2017-07-08 | $0.1363 | $0.1646 | $0.1143 | $0.1579 | $2,735.57 | $0 |
| 2017-07-09 | $0.1581 | $0.1603 | $0.1419 | $0.1574 | $1,975.27 | $0 |
| 2017-07-10 | $0.1577 | $0.1694 | $0.1367 | $0.1641 | $3,262.36 | $0 |
| 2017-07-11 | $0.1638 | $0.2089 | $0.1341 | $0.1394 | $4,971.98 | $0 |
| 2017-07-12 | $0.1392 | $0.1803 | $0.1350 | $0.1788 | $2,484.64 | $0 |
| 2017-07-13 | $0.1790 | $0.1793 | $0.1241 | $0.1242 | $9,998.79 | $0 |
| 2017-07-14 | $0.1123 | $0.1411 | $0.1011 | $0.1108 | $5,180.43 | $0 |
| 2017-07-15 | $0.1106 | $0.1274 | $0.09667 | $0.1156 | $12,155.90 | $0 |
| 2017-07-16 | $0.1152 | $0.1198 | $0.09952 | $0.1097 | $2,683.53 | $0 |
| 2017-07-17 | $0.1096 | $0.1157 | $0.09734 | $0.1042 | $2,625.11 | $0 |
| 2017-07-18 | $0.1156 | $0.1267 | $0.1022 | $0.1150 | $4,078.51 | $0 |
| 2017-07-19 | $0.1151 | $0.1252 | $0.09679 | $0.1042 | $3,564.94 | $0 |
| 2017-07-20 | $0.1039 | $0.1740 | $0.09854 | $0.1687 | $15,109.50 | $0 |
| 2017-07-21 | $0.1699 | $0.1705 | $0.1093 | $0.1309 | $5,637.08 | $0 |
| 2017-07-22 | $0.1308 | $0.1439 | $0.1204 | $0.1406 | $4,106.99 | $0 |
| 2017-07-23 | $0.1406 | $0.1420 | $0.1158 | $0.1276 | $1,522.81 | $0 |
| 2017-07-24 | $0.1275 | $0.1296 | $0.1103 | $0.1274 | $637.19 | $0 |
| 2017-07-25 | $0.1273 | $0.1282 | $0.1085 | $0.1177 | $1,241.16 | $0 |
| 2017-07-26 | $0.1177 | $0.1244 | $0.1073 | $0.1120 | $4,471.37 | $0 |
| 2017-07-27 | $0.1124 | $0.1571 | $0.1117 | $0.1287 | $19,276.60 | $0 |
| 2017-07-28 | $0.1291 | $0.1482 | $0.1269 | $0.1371 | $7,845.42 | $0 |
| 2017-07-29 | $0.1366 | $0.1378 | $0.1216 | $0.1238 | $2,332.12 | $0 |
| 2017-07-30 | $0.1238 | $0.1287 | $0.1178 | $0.1248 | $1,029.40 | $0 |
| 2017-07-31 | $0.1250 | $0.1528 | $0.1231 | $0.1351 | $9,855.87 | $0 |