Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1352 | $0.1357 | $0.1205 | $0.1292 | $2,945.50 | $0 |
| 2017-08-02 | $0.1292 | $0.1303 | $0.1188 | $0.1276 | $873.26 | $0 |
| 2017-08-03 | $0.1278 | $0.1330 | $0.1215 | $0.1324 | $1,873.33 | $0 |
| 2017-08-04 | $0.1324 | $0.1503 | $0.1251 | $0.1369 | $10,226.80 | $0 |
| 2017-08-05 | $0.1368 | $0.1569 | $0.1264 | $0.1428 | $7,693.19 | $0 |
| 2017-08-06 | $0.1429 | $0.1445 | $0.07989 | $0.1281 | $1,552.36 | $0 |
| 2017-08-07 | $0.1278 | $0.1397 | $0.09313 | $0.1132 | $1,494.24 | $0 |
| 2017-08-08 | $0.1133 | $0.1288 | $0.08442 | $0.1266 | $2,538.42 | $0 |
| 2017-08-09 | $0.1265 | $0.1291 | $0.08737 | $0.09359 | $2,075.80 | $0 |
| 2017-08-10 | $0.09360 | $0.1211 | $0.08887 | $0.1144 | $673.01 | $0 |
| 2017-08-11 | $0.1144 | $0.1217 | $0.08956 | $0.1052 | $3,550.90 | $0 |
| 2017-08-12 | $0.1051 | $0.1303 | $0.09440 | $0.1104 | $13,468.40 | $0 |
| 2017-08-13 | $0.1103 | $0.1289 | $0.1041 | $0.1157 | $2,468.11 | $0 |
| 2017-08-14 | $0.1157 | $0.1203 | $0.1050 | $0.1171 | $1,454.30 | $0 |
| 2017-08-15 | $0.1174 | $0.1185 | $0.09475 | $0.1043 | $9,003.67 | $0 |
| 2017-08-16 | $0.1044 | $0.1204 | $0.09975 | $0.1101 | $6,901.24 | $0 |
| 2017-08-17 | $0.1100 | $0.1251 | $0.1036 | $0.1053 | $4,065.41 | $0 |
| 2017-08-18 | $0.1049 | $0.1194 | $0.09913 | $0.1164 | $14,338.70 | $0 |
| 2017-08-19 | $0.1163 | $0.1406 | $0.1108 | $0.1257 | $13,402.20 | $0 |
| 2017-08-20 | $0.1251 | $0.1592 | $0.1219 | $0.1352 | $29,251.50 | $0 |
| 2017-08-21 | $0.1347 | $0.1480 | $0.1244 | $0.1373 | $15,180.40 | $0 |
| 2017-08-22 | $0.1376 | $0.1436 | $0.1225 | $0.1372 | $8,205.21 | $0 |
| 2017-08-23 | $0.1369 | $0.1466 | $0.1341 | $0.1359 | $23,360.30 | $0 |
| 2017-08-24 | $0.1360 | $0.1441 | $0.1254 | $0.1386 | $9,976.16 | $0 |
| 2017-08-25 | $0.1384 | $0.1459 | $0.1172 | $0.1349 | $12,668.40 | $0 |
| 2017-08-26 | $0.1351 | $0.1402 | $0.1286 | $0.1309 | $4,702.62 | $0 |
| 2017-08-27 | $0.1308 | $0.1431 | $0.1308 | $0.1368 | $13,034.70 | $0 |
| 2017-08-28 | $0.1369 | $0.1498 | $0.1273 | $0.1402 | $16,776.30 | $0 |
| 2017-08-29 | $0.1404 | $0.1500 | $0.1381 | $0.1464 | $10,793.70 | $0 |
| 2017-08-30 | $0.1463 | $0.1474 | $0.1325 | $0.1367 | $10,748.40 | $0 |
| 2017-08-31 | $0.1365 | $0.1464 | $0.1313 | $0.1317 | $10,275.20 | $0 |