Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1318 | $0.1416 | $0.1220 | $0.1300 | $23,870.70 | $0 |
| 2017-09-02 | $0.1301 | $0.1358 | $0.1016 | $0.1063 | $8,078.04 | $0 |
| 2017-09-03 | $0.1063 | $0.1251 | $0.09454 | $0.1159 | $5,416.26 | $0 |
| 2017-09-04 | $0.1159 | $0.1270 | $0.1031 | $0.1050 | $5,286.29 | $0 |
| 2017-09-05 | $0.1055 | $0.1205 | $0.09939 | $0.1104 | $1,858.71 | $0 |
| 2017-09-06 | $0.1105 | $0.1270 | $0.1047 | $0.1111 | $4,060.35 | $0 |
| 2017-09-07 | $0.1109 | $0.1252 | $0.1048 | $0.1240 | $12,101.10 | $0 |
| 2017-09-08 | $0.1240 | $0.1240 | $0.1012 | $0.1116 | $9,297.60 | $0 |
| 2017-09-09 | $0.1118 | $0.1134 | $0.09322 | $0.1083 | $17,520.60 | $0 |
| 2017-09-10 | $0.1084 | $0.1084 | $0.09014 | $0.09961 | $6,421.18 | $0 |
| 2017-09-11 | $0.09992 | $0.1017 | $0.08416 | $0.08464 | $3,128.73 | $0 |
| 2017-09-12 | $0.08461 | $0.09583 | $0.07426 | $0.09042 | $1,800.12 | $0 |
| 2017-09-13 | $0.09045 | $0.09045 | $0.06893 | $0.07746 | $3,117.19 | $0 |
| 2017-09-14 | $0.07747 | $0.08543 | $0.04938 | $0.06053 | $3,135.82 | $0 |
| 2017-09-15 | $0.06100 | $0.07989 | $0.04605 | $0.07773 | $11,577.20 | $390,529 |
| 2017-09-16 | $0.07752 | $0.1012 | $0.06006 | $0.08921 | $11,979.80 | $448,209 |
| 2017-09-17 | $0.08915 | $0.1078 | $0.08185 | $0.09019 | $9,981.95 | $453,163 |
| 2017-09-18 | $0.09001 | $0.1462 | $0.09001 | $0.1394 | $28,337.00 | $700,462 |
| 2017-09-19 | $0.1398 | $0.1405 | $0.1201 | $0.1261 | $12,845.90 | $633,809 |
| 2017-09-20 | $0.1260 | $0.1294 | $0.1238 | $0.1291 | $13,143.80 | $648,510 |
| 2017-09-21 | $0.1461 | $0.1672 | $0.1278 | $0.1311 | $36,848.20 | $658,594 |
| 2017-09-22 | $0.1311 | $0.1478 | $0.1283 | $0.1313 | $19,979.30 | $659,770 |
| 2017-09-23 | $0.1375 | $0.1437 | $0.1252 | $0.1269 | $7,342.76 | $637,723 |
| 2017-09-24 | $0.1269 | $0.1589 | $0.1181 | $0.1209 | $35,705.90 | $607,667 |
| 2017-09-25 | $0.1208 | $0.2310 | $0.1207 | $0.1500 | $49,226.80 | $753,821 |
| 2017-09-26 | $0.1500 | $0.1964 | $0.1500 | $0.1545 | $51,114.40 | $776,054 |
| 2017-09-27 | $0.1540 | $0.2028 | $0.1540 | $0.1705 | $51,750.30 | $856,559 |
| 2017-09-28 | $0.1705 | $0.1893 | $0.1684 | $0.1725 | $30,649.60 | $866,658 |
| 2017-09-29 | $0.1724 | $0.1820 | $0.1656 | $0.1693 | $25,204.10 | $850,726 |
| 2017-09-30 | $0.1693 | $0.1751 | $0.1580 | $0.1650 | $22,142.30 | $829,091 |