Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1651 | $0.1738 | $0.1550 | $0.1714 | $14,937.70 | $861,187 |
| 2017-10-02 | $0.1713 | $0.1763 | $0.1515 | $0.1572 | $34,037.10 | $789,931 |
| 2017-10-03 | $0.1572 | $0.1670 | $0.1497 | $0.1508 | $7,744.53 | $757,871 |
| 2017-10-04 | $0.1512 | $0.1535 | $0.1367 | $0.1393 | $5,546.14 | $700,141 |
| 2017-10-05 | $0.1395 | $0.1562 | $0.1361 | $0.1500 | $27,152.70 | $753,600 |
| 2017-10-06 | $0.1500 | $0.1706 | $0.1461 | $0.1541 | $27,012.90 | $774,396 |
| 2017-10-07 | $0.1542 | $0.1595 | $0.1527 | $0.1576 | $14,119.50 | $791,800 |
| 2017-10-08 | $0.1572 | $0.1612 | $0.1504 | $0.1548 | $23,910.00 | $777,993 |
| 2017-10-09 | $0.1549 | $0.1622 | $0.1438 | $0.1577 | $21,467.60 | $792,182 |
| 2017-10-10 | $0.1577 | $0.1589 | $0.1259 | $0.1311 | $17,706.10 | $658,659 |
| 2017-10-11 | $0.1311 | $0.1581 | $0.1300 | $0.1398 | $15,585.20 | $702,618 |
| 2017-10-12 | $0.1400 | $0.1610 | $0.1396 | $0.1538 | $28,839.30 | $772,868 |
| 2017-10-13 | $0.1543 | $0.1603 | $0.1281 | $0.1442 | $17,505.20 | $724,418 |
| 2017-10-14 | $0.1442 | $0.1567 | $0.1298 | $0.1320 | $41,715.10 | $663,227 |
| 2017-10-15 | $0.1322 | $0.1327 | $0.1202 | $0.1261 | $9,413.14 | $633,367 |
| 2017-10-16 | $0.1261 | $0.1404 | $0.1241 | $0.1309 | $16,883.80 | $657,564 |
| 2017-10-17 | $0.1309 | $0.1341 | $0.1225 | $0.1299 | $11,665.50 | $652,806 |
| 2017-10-18 | $0.1299 | $0.1338 | $0.1171 | $0.1301 | $18,059.80 | $653,751 |
| 2017-10-19 | $0.1302 | $0.1579 | $0.1261 | $0.1312 | $36,470.50 | $659,323 |
| 2017-10-20 | $0.1313 | $0.1635 | $0.1287 | $0.1503 | $38,345.40 | $755,288 |
| 2017-10-21 | $0.1500 | $0.1608 | $0.1335 | $0.1335 | $17,386.30 | $670,572 |
| 2017-10-22 | $0.1335 | $0.1415 | $0.1282 | $0.1336 | $9,995.53 | $671,019 |
| 2017-10-23 | $0.1333 | $0.1358 | $0.1115 | $0.1331 | $21,656.40 | $668,985 |
| 2017-10-24 | $0.1329 | $0.1364 | $0.1176 | $0.1212 | $11,594.80 | $608,893 |
| 2017-10-25 | $0.1212 | $0.1323 | $0.1153 | $0.1249 | $23,479.30 | $627,594 |
| 2017-10-26 | $0.1249 | $0.1294 | $0.1210 | $0.1227 | $13,348.20 | $616,545 |
| 2017-10-27 | $0.1227 | $0.1281 | $0.1165 | $0.1173 | $9,776.90 | $589,127 |
| 2017-10-28 | $0.1176 | $0.1200 | $0.1039 | $0.1161 | $11,913.20 | $583,575 |
| 2017-10-29 | $0.1160 | $0.1286 | $0.1108 | $0.1177 | $13,865.90 | $591,192 |
| 2017-10-30 | $0.1170 | $0.1188 | $0.06679 | $0.1113 | $17,161.00 | $559,167 |
| 2017-10-31 | $0.1109 | $0.1112 | $0.06852 | $0.09608 | $12,510.40 | $482,766 |