Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.09601 | $0.1082 | $0.07986 | $0.08536 | $10,706.70 | $428,871 |
| 2017-11-02 | $0.08545 | $0.1081 | $0.08083 | $0.08587 | $13,734.40 | $431,425 |
| 2017-11-03 | $0.08575 | $0.1024 | $0.08122 | $0.08651 | $11,202.40 | $434,681 |
| 2017-11-04 | $0.08629 | $0.08629 | $0.06039 | $0.08108 | $4,929.66 | $407,361 |
| 2017-11-05 | $0.08092 | $0.08673 | $0.06669 | $0.07001 | $9,560.57 | $351,744 |
| 2017-11-06 | $0.07016 | $0.1008 | $0.06798 | $0.09054 | $7,743.83 | $454,917 |
| 2017-11-07 | $0.09040 | $0.1026 | $0.07645 | $0.08566 | $12,478.20 | $430,400 |
| 2017-11-08 | $0.08539 | $0.09955 | $0.08423 | $0.09321 | $12,513.30 | $468,344 |
| 2017-11-09 | $0.09312 | $0.09592 | $0.08378 | $0.08636 | $11,813.10 | $433,900 |
| 2017-11-10 | $0.08662 | $0.08926 | $0.07449 | $0.07905 | $3,853.43 | $397,167 |
| 2017-11-11 | $0.07877 | $0.08120 | $0.06622 | $0.07416 | $2,259.89 | $372,620 |
| 2017-11-12 | $0.07411 | $0.07411 | $0.05648 | $0.06624 | $3,083.56 | $332,833 |
| 2017-11-13 | $0.06634 | $0.07506 | $0.05997 | $0.07169 | $3,382.35 | $360,185 |
| 2017-11-14 | $0.07184 | $0.07379 | $0.06089 | $0.06158 | $2,636.22 | $309,390 |
| 2017-11-15 | $0.06162 | $0.07111 | $0.05696 | $0.06459 | $5,811.99 | $324,502 |
| 2017-11-16 | $0.06492 | $0.1002 | $0.06211 | $0.07638 | $3,865.92 | $383,738 |
| 2017-11-17 | $0.07625 | $0.1042 | $0.07592 | $0.1026 | $15,332.30 | $515,636 |
| 2017-11-18 | $0.1022 | $0.1152 | $0.08806 | $0.09307 | $8,136.83 | $467,620 |
| 2017-11-19 | $0.09290 | $0.1022 | $0.09182 | $0.09343 | $3,484.41 | $469,413 |
| 2017-11-20 | $0.09338 | $0.09359 | $0.08001 | $0.08199 | $4,218.84 | $411,934 |
| 2017-11-21 | $0.08200 | $0.09182 | $0.07488 | $0.08896 | $5,504.20 | $446,956 |
| 2017-11-22 | $0.08917 | $0.09033 | $0.07725 | $0.07981 | $2,501.25 | $400,994 |
| 2017-11-23 | $0.07978 | $0.08177 | $0.07321 | $0.08048 | $4,523.00 | $404,363 |
| 2017-11-24 | $0.08037 | $0.08172 | $0.06714 | $0.06993 | $3,282.41 | $351,334 |
| 2017-11-25 | $0.06978 | $0.08708 | $0.06961 | $0.07874 | $717.43 | $395,633 |
| 2017-11-26 | $0.07872 | $0.09354 | $0.07364 | $0.08049 | $10,098.40 | $404,409 |
| 2017-11-27 | $0.08050 | $0.1165 | $0.07908 | $0.1163 | $4,981.85 | $584,213 |
| 2017-11-28 | $0.1166 | $0.1166 | $0.08121 | $0.08159 | $2,573.90 | $409,937 |
| 2017-11-29 | $0.08151 | $0.09151 | $0.05856 | $0.06234 | $11,073.90 | $313,215 |
| 2017-11-30 | $0.06330 | $0.08634 | $0.05819 | $0.08215 | $401.71 | $412,754 |